U.S. markets open in 1 hour 21 minutes
F S&P 500
5,536.25 -0.75 (-0.01%) F Dow Jones
39,440.00 -86.00 (-0.22%) F Nasdaq
19,998.25 +26.00 (+0.13%) E-mini Russell 2000 Index Futur
2,036.20 -8.70 (-0.43%) Petróleo
81.25 +0.42 (+0.52%) Oro
2,325.60 -5.20 (-0.22%)
NuScale Power Corporation (SMR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240816C00000500 | 2024-06-05 9:48AM EDT | 0.50 | 6.90 | 10.10 | 10.80 | 0.00 | - | 4 | 0 | 878.13% |
| SMR240816C00001000 | 2024-03-26 10:32AM EDT | 1.00 | 3.00 | 4.20 | 5.10 | 0.00 | - | 25 | 50 | 0.00% |
| SMR240816C00001500 | 2024-04-04 10:54AM EDT | 1.50 | 5.60 | 4.20 | 5.20 | 0.00 | - | 4 | 4 | 0.00% |
| SMR240816C00002000 | 2024-06-18 10:03AM EDT | 2.00 | 6.67 | 8.60 | 9.30 | 0.00 | - | 3 | 18 | 381.25% |
| SMR240816C00003000 | 2024-06-25 3:25PM EDT | 3.00 | 8.00 | 7.70 | 8.20 | +1.65 | +25.98% | 2 | 21 | 261.72% |
| SMR240816C00004000 | 2024-06-18 10:00AM EDT | 4.00 | 4.83 | 6.70 | 7.30 | 0.00 | - | 3 | 247 | 135.94% |
| SMR240816C00005000 | 2024-06-25 11:10AM EDT | 5.00 | 5.85 | 5.70 | 6.20 | +0.85 | +17.00% | 17 | 147 | 167.19% |
| SMR240816C00006000 | 2024-06-25 3:02PM EDT | 6.00 | 4.75 | 4.70 | 5.30 | +0.85 | +21.79% | 67 | 993 | 85.16% |
| SMR240816C00007000 | 2024-06-25 2:32PM EDT | 7.00 | 4.10 | 3.90 | 4.40 | +1.20 | +41.38% | 3 | 778 | 98.83% |
| SMR240816C00008000 | 2024-06-25 3:59PM EDT | 8.00 | 3.10 | 3.10 | 3.30 | +0.60 | +24.00% | 416 | 1,327 | 81.84% |
| SMR240816C00009000 | 2024-06-25 3:36PM EDT | 9.00 | 2.45 | 2.35 | 2.65 | +0.50 | +25.64% | 46 | 285 | 85.94% |
| SMR240816C00010000 | 2024-06-25 3:57PM EDT | 10.00 | 1.95 | 1.90 | 2.00 | +0.65 | +50.00% | 350 | 1,064 | 89.94% |
| SMR240816C00011000 | 2024-06-25 2:28PM EDT | 11.00 | 1.60 | 1.35 | 1.60 | +0.50 | +45.45% | 217 | 709 | 90.53% |
| SMR240816C00012000 | 2024-06-25 3:58PM EDT | 12.00 | 1.05 | 1.05 | 1.15 | +0.40 | +61.54% | 572 | 3,790 | 90.82% |
| SMR240816C00013000 | 2024-06-25 3:07PM EDT | 13.00 | 0.75 | 0.70 | 1.00 | +0.10 | +15.38% | 31 | 1,635 | 93.36% |
| SMR240816C00014000 | 2024-06-25 2:06PM EDT | 14.00 | 0.65 | 0.50 | 0.70 | +0.22 | +51.16% | 648 | 3,691 | 91.50% |
| SMR240816C00015000 | 2024-06-25 3:16PM EDT | 15.00 | 0.45 | 0.50 | 0.60 | -0.05 | -10.00% | 245 | 287 | 100.20% |
| SMR240816C00016000 | 2024-06-25 3:24PM EDT | 16.00 | 0.40 | 0.20 | 0.45 | +0.09 | +29.03% | 13 | 20 | 92.38% |
| SMR240816C00017000 | 2024-06-25 2:25PM EDT | 17.00 | 0.35 | 0.20 | 0.45 | -0.05 | -12.50% | 60 | 62 | 101.56% |
| SMR240816C00019000 | 2024-06-20 9:48AM EDT | 19.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | - | 1 | 117.38% |
| SMR240816C00020000 | 2024-06-17 2:03PM EDT | 20.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 1 | 124.41% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240816P00000500 | 2024-06-03 10:46AM EDT | 0.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 52 | 512.50% |
| SMR240816P00001000 | 2024-06-03 9:42AM EDT | 1.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 309.38% |
| SMR240816P00001500 | 2024-06-03 9:42AM EDT | 1.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 34 | 345.31% |
| SMR240816P00002000 | 2024-06-18 2:49PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 106 | 262.50% |
| SMR240816P00003000 | 2024-06-25 11:44AM EDT | 3.00 | 0.11 | 0.00 | 0.25 | -0.39 | -78.00% | 3 | 233 | 225.00% |
| SMR240816P00004000 | 2024-06-25 11:36AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 12 | 1,168 | 147.66% |
| SMR240816P00005000 | 2024-06-25 11:34AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | -0.08 | -44.44% | 5 | 426 | 135.55% |
| SMR240816P00006000 | 2024-06-25 2:19PM EDT | 6.00 | 0.15 | 0.15 | 0.50 | -0.20 | -57.14% | 16 | 348 | 149.61% |
| SMR240816P00007000 | 2024-06-25 3:36PM EDT | 7.00 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 24 | 325 | 119.34% |
| SMR240816P00008000 | 2024-06-25 1:56PM EDT | 8.00 | 0.45 | 0.40 | 0.50 | -0.20 | -30.77% | 76 | 160 | 105.66% |
| SMR240816P00009000 | 2024-06-25 2:41PM EDT | 9.00 | 0.80 | 0.65 | 0.95 | -0.45 | -36.00% | 7 | 223 | 107.23% |
| SMR240816P00010000 | 2024-06-25 3:27PM EDT | 10.00 | 1.25 | 1.15 | 1.35 | -0.65 | -34.21% | 53 | 65 | 107.91% |
| SMR240816P00011000 | 2024-06-25 3:14PM EDT | 11.00 | 1.75 | 1.70 | 1.95 | -0.59 | -25.21% | 23 | 32 | 110.16% |
| SMR240816P00012000 | 2024-06-25 2:54PM EDT | 12.00 | 2.46 | 2.25 | 2.65 | -0.74 | -23.13% | 1 | 21 | 110.16% |
© 2024 Yahoo. Todos los derechos reservados.