NuScale Power Corporation (SMR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:42AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621C00002000 | 2024-05-28 1:01PM EDT | 2.00 | 7.12 | 6.10 | 6.50 | 0.00 | - | 1 | 1 | 593.75% |
| SMR240621C00003000 | 2024-05-20 12:08PM EDT | 3.00 | 4.60 | 5.20 | 5.50 | 0.00 | - | 2 | 1 | 540.63% |
| SMR240621C00004000 | 2024-05-07 10:00AM EDT | 4.00 | 1.80 | 3.50 | 3.90 | 0.00 | - | 3 | 0 | 0.00% |
| SMR240621C00005000 | 2024-06-14 3:14PM EDT | 5.00 | 3.50 | 3.10 | 3.50 | +0.30 | +9.37% | 13 | 218 | 228.13% |
| SMR240621C00006000 | 2024-06-17 11:01AM EDT | 6.00 | 2.15 | 2.15 | 2.50 | -0.10 | -4.44% | 13 | 317 | 184.38% |
| SMR240621C00007000 | 2024-06-17 11:08AM EDT | 7.00 | 1.17 | 1.15 | 1.55 | +0.01 | +0.86% | 34 | 3,644 | 125.00% |
| SMR240621C00008000 | 2024-06-17 11:05AM EDT | 8.00 | 0.45 | 0.45 | 0.65 | -0.10 | -18.18% | 588 | 5,148 | 103.91% |
| SMR240621C00009000 | 2024-06-17 11:11AM EDT | 9.00 | 0.12 | 0.15 | 0.20 | -0.10 | -45.45% | 173 | 3,871 | 110.55% |
| SMR240621C00010000 | 2024-06-17 11:09AM EDT | 10.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 31 | 2,744 | 132.03% |
| SMR240621C00011000 | 2024-06-14 11:53AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,083 | 159.38% |
| SMR240621C00012000 | 2024-06-13 12:14PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,095 | 171.88% |
| SMR240621C00013000 | 2024-05-31 9:46AM EDT | 13.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 476 | 382.03% |
| SMR240621C00014000 | 2024-05-31 9:42AM EDT | 14.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 225.00% |
| SMR240621C00015000 | 2024-05-29 9:36AM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 2,174 | 303.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621P00001000 | 2024-06-03 10:54AM EDT | 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 185 | 185 | 912.50% |
| SMR240621P00002000 | 2024-06-03 9:42AM EDT | 2.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 103 | 108 | 612.50% |
| SMR240621P00003000 | 2024-06-03 2:52PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 113 | 122 | 443.75% |
| SMR240621P00004000 | 2024-06-10 3:19PM EDT | 4.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 186 | 375.00% |
| SMR240621P00005000 | 2024-06-14 3:51PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 2,065 | 237.50% |
| SMR240621P00006000 | 2024-06-17 9:58AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 2,802 | 162.50% |
| SMR240621P00007000 | 2024-06-17 9:41AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 13 | 3,512 | 114.06% |
| SMR240621P00008000 | 2024-06-17 11:03AM EDT | 8.00 | 0.32 | 0.20 | 0.35 | -0.13 | -28.89% | 246 | 546 | 105.08% |
| SMR240621P00009000 | 2024-06-17 10:31AM EDT | 9.00 | 0.80 | 0.80 | 1.05 | -0.10 | -11.11% | 6 | 1,284 | 119.53% |
| SMR240621P00010000 | 2024-06-14 10:44AM EDT | 10.00 | 1.95 | 1.55 | 2.05 | 0.00 | - | 21 | 74 | 134.38% |
| SMR240621P00011000 | 2024-06-10 10:25AM EDT | 11.00 | 2.50 | 2.50 | 4.30 | 0.00 | - | 1 | 0 | 384.77% |
| SMR240621P00012000 | 2024-06-11 10:21AM EDT | 12.00 | 3.60 | 3.50 | 4.80 | 0.00 | - | 3 | 6 | 359.38% |
| SMR240621P00013000 | 2024-06-04 12:23PM EDT | 13.00 | 6.20 | 4.50 | 5.40 | 0.00 | - | 1 | 1 | 327.34% |
| SMR240621P00014000 | 2024-06-13 9:43AM EDT | 14.00 | 6.00 | 5.60 | 6.00 | 0.00 | - | 1 | 1 | 279.69% |
| SMR240621P00015000 | 2024-05-28 11:18AM EDT | 15.00 | 6.67 | 6.50 | 8.20 | 0.00 | - | 2,000 | 2,000 | 537.89% |
© 2024 Yahoo. Todos los derechos reservados.