NuScale Power Corporation (SMR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621C00002000 | 2024-05-23 12:53PM EDT | 2.00 | 4.90 | 5.50 | 6.60 | 0.00 | - | 1 | 2 | 440.63% |
| SMR240621C00003000 | 2024-05-20 12:08PM EDT | 3.00 | 4.60 | 4.50 | 5.70 | 0.00 | - | 2 | 1 | 337.11% |
| SMR240621C00004000 | 2024-05-07 10:00AM EDT | 4.00 | 1.80 | 3.50 | 4.70 | 0.00 | - | 3 | 0 | 250.78% |
| SMR240621C00005000 | 2024-05-24 3:40PM EDT | 5.00 | 2.95 | 2.75 | 3.00 | +0.85 | +40.48% | 50 | 634 | 125.00% |
| SMR240621C00006000 | 2024-05-24 3:50PM EDT | 6.00 | 1.90 | 1.20 | 2.50 | +0.65 | +52.00% | 99 | 507 | 75.78% |
| SMR240621C00007000 | 2024-05-24 3:57PM EDT | 7.00 | 1.15 | 1.20 | 1.25 | +0.56 | +94.92% | 340 | 3,630 | 96.88% |
| SMR240621C00008000 | 2024-05-24 3:57PM EDT | 8.00 | 0.80 | 0.70 | 0.80 | +0.45 | +128.57% | 703 | 5,990 | 100.20% |
| SMR240621C00009000 | 2024-05-24 3:58PM EDT | 9.00 | 0.45 | 0.40 | 0.50 | +0.18 | +66.67% | 120 | 1,148 | 103.32% |
| SMR240621C00010000 | 2024-05-24 3:40PM EDT | 10.00 | 0.35 | 0.25 | 0.40 | +0.20 | +133.33% | 1,064 | 393 | 114.45% |
| SMR240621C00011000 | 2024-05-24 10:40AM EDT | 11.00 | 0.15 | 0.15 | 0.35 | 0.00 | - | 1 | 52 | 125.00% |
| SMR240621C00012000 | 2024-05-22 3:48PM EDT | 12.00 | 0.05 | 0.10 | 0.75 | +0.05 | - | - | 124 | 171.88% |
| SMR240621C00013000 | 2024-05-22 2:31PM EDT | 13.00 | 0.12 | 0.00 | 0.25 | +0.12 | - | - | 56 | 132.81% |
| SMR240621C00015000 | 2024-05-24 12:02PM EDT | 15.00 | 0.05 | 0.00 | 1.00 | +0.05 | - | 1 | 101 | 230.47% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621P00002000 | 2024-05-22 3:22PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | +0.03 | - | - | 5 | 256.25% |
| SMR240621P00003000 | 2024-05-17 11:35AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 182.81% |
| SMR240621P00004000 | 2024-05-20 11:32AM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 109 | 138 | 164.84% |
| SMR240621P00005000 | 2024-05-24 3:55PM EDT | 5.00 | 0.09 | 0.05 | 0.25 | -0.11 | -55.00% | 64 | 1,142 | 142.19% |
| SMR240621P00006000 | 2024-05-24 3:55PM EDT | 6.00 | 0.25 | 0.20 | 0.25 | -0.25 | -50.00% | 845 | 1,288 | 111.72% |
| SMR240621P00007000 | 2024-05-24 3:58PM EDT | 7.00 | 0.65 | 0.55 | 0.65 | -0.40 | -38.10% | 194 | 2,905 | 117.58% |
| SMR240621P00008000 | 2024-05-24 1:17PM EDT | 8.00 | 1.17 | 1.10 | 1.35 | -0.63 | -35.00% | 1 | 174 | 130.47% |
| SMR240621P00009000 | 2024-05-23 9:30AM EDT | 9.00 | 2.30 | 1.70 | 4.80 | +2.30 | - | - | 7 | 292.97% |
| SMR240621P00010000 | 2024-05-16 3:00PM EDT | 10.00 | 4.34 | 2.50 | 5.00 | 0.00 | - | - | 13 | 264.45% |
© 2024 Yahoo. Todos los derechos reservados.