Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1.00 | 0.02 | 0.00 | - | 185 | 185 |
7.12 | 0.00 | - | 1 | 1 | 2.00 | 0.25 | 0.00 | - | 103 | 108 |
4.60 | 0.00 | - | 2 | 1 | 3.00 | 0.05 | 0.00 | - | 113 | 122 |
1.80 | 0.00 | - | 3 | 0 | 4.00 | 0.04 | 0.00 | - | 1 | 186 |
3.50 | +0.30 | +9.37% | 13 | 218 | 5.00 | 0.03 | 0.00 | - | 10 | 2,065 |
2.80 | +0.55 | +24.44% | 1 | 317 | 6.00 | 0.05 | 0.00 | - | 6 | 2,802 |
1.65 | +0.49 | +42.24% | 4 | 3,644 | 7.00 | 0.05 | -0.05 | -50.00% | 13 | 3,512 |
0.60 | +0.05 | +9.09% | 534 | 5,148 | 8.00 | 0.15 | -0.30 | -66.67% | 143 | 546 |
0.15 | -0.07 | -31.82% | 147 | 3,871 | 9.00 | 0.80 | -0.10 | -11.11% | 6 | 1,284 |
0.05 | -0.05 | -25.00% | 29 | 2,744 | 10.00 | 1.95 | 0.00 | - | 21 | 74 |
0.05 | 0.00 | - | 1 | 1,083 | 11.00 | 2.50 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 1,095 | 12.00 | 3.60 | 0.00 | - | 3 | 6 |
0.25 | 0.00 | - | 5 | 476 | 13.00 | 6.20 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 1 | 5 | 14.00 | 6.00 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 20 | 2,174 | 15.00 | 6.67 | 0.00 | - | 2,000 | 2,000 |