U.S. markets open in 19 minutes
F S&P 500
5,523.00 -14.00 (-0.25%) F Dow Jones
39,407.00 -119.00 (-0.30%) F Nasdaq
19,928.00 -44.25 (-0.22%) E-mini Russell 2000 Index Futur
2,032.70 -12.20 (-0.60%) Petróleo
81.03 +0.20 (+0.25%) Oro
2,322.40 -8.40 (-0.36%)
NuScale Power Corporation (SMR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.56 | 0.00 | - | 5 | 5 | 1.00 | 0.05 | 0.00 | - | 10 | 10 |
| 8.60 | +1.10 | +14.67% | 10 | 0 | 2.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3.00 | 0.25 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 200 | 0 | 4.00 | 0.20 | 0.00 | - | 6 | 6 |
| 5.20 | +0.85 | +19.54% | 1 | 51 | 5.00 | 0.05 | 0.00 | - | 6 | 150 |
| 4.88 | +0.88 | +22.00% | 11 | 21 | 6.00 | 0.05 | -0.03 | -37.50% | 22 | 537 |
| 3.80 | +0.99 | +35.23% | 32 | 168 | 7.00 | 0.05 | -0.05 | -50.00% | 16 | 619 |
| 2.95 | +0.85 | +40.48% | 70 | 569 | 8.00 | 0.13 | -0.12 | -48.00% | 579 | 787 |
| 2.00 | +0.55 | +37.93% | 249 | 1,066 | 9.00 | 0.30 | -0.22 | -42.31% | 285 | 565 |
| 1.39 | +0.49 | +54.44% | 518 | 2,197 | 10.00 | 0.60 | -0.40 | -40.00% | 552 | 662 |
| 0.93 | +0.43 | +86.00% | 629 | 1,350 | 11.00 | 1.15 | -0.65 | -36.11% | 66 | 65 |
| 0.60 | +0.29 | +93.55% | 727 | 1,821 | 12.00 | 1.70 | -0.80 | -32.00% | 31 | 152 |
| 0.37 | +0.17 | +85.00% | 295 | 912 | 13.00 | - | - | - | - | - |
| 0.31 | +0.14 | +82.35% | 13 | 67 | 14.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 100 | 680 | 15.00 | 6.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.