U.S. markets open in 1 hour 33 minutes
F S&P 500
5,535.25 -1.75 (-0.03%) F Dow Jones
39,435.00 -91.00 (-0.23%) F Nasdaq
19,993.50 +21.25 (+0.11%) E-mini Russell 2000 Index Futur
2,036.00 -8.90 (-0.44%) Petróleo
81.34 +0.51 (+0.63%) Oro
2,323.20 -7.60 (-0.33%)
NuScale Power Corporation (SMR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240719C00001000 | 2024-06-05 3:03PM EDT | 1.00 | 6.56 | 9.70 | 10.20 | 0.00 | - | 5 | 5 | 740.63% |
| SMR240719C00002000 | 2024-06-25 10:48AM EDT | 2.00 | 8.60 | 8.70 | 9.20 | +1.10 | +14.67% | 10 | 0 | 503.91% |
| SMR240719C00004000 | 2024-06-17 1:59PM EDT | 4.00 | 4.40 | 6.70 | 7.20 | 0.00 | - | 200 | 0 | 305.47% |
| SMR240719C00005000 | 2024-06-18 11:44AM EDT | 5.00 | 5.20 | 5.70 | 6.30 | +0.85 | +19.54% | 1 | 51 | 157.81% |
| SMR240719C00006000 | 2024-06-25 3:14PM EDT | 6.00 | 4.88 | 4.70 | 5.20 | +0.88 | +22.00% | 11 | 21 | 197.66% |
| SMR240719C00007000 | 2024-06-25 3:03PM EDT | 7.00 | 3.80 | 3.70 | 4.20 | +0.99 | +35.23% | 32 | 168 | 156.64% |
| SMR240719C00008000 | 2024-06-25 1:42PM EDT | 8.00 | 2.95 | 2.75 | 3.20 | +0.85 | +40.48% | 70 | 569 | 53.13% |
| SMR240719C00009000 | 2024-06-25 3:48PM EDT | 9.00 | 2.00 | 2.00 | 2.25 | +0.55 | +37.93% | 249 | 1,066 | 75.78% |
| SMR240719C00010000 | 2024-06-25 3:57PM EDT | 10.00 | 1.39 | 1.35 | 1.45 | +0.49 | +54.44% | 518 | 2,197 | 77.15% |
| SMR240719C00011000 | 2024-06-25 3:54PM EDT | 11.00 | 0.93 | 0.85 | 1.05 | +0.43 | +86.00% | 629 | 1,350 | 86.04% |
| SMR240719C00012000 | 2024-06-25 3:59PM EDT | 12.00 | 0.60 | 0.50 | 0.65 | +0.29 | +93.55% | 727 | 1,821 | 85.94% |
| SMR240719C00013000 | 2024-06-25 3:40PM EDT | 13.00 | 0.37 | 0.30 | 0.50 | +0.17 | +85.00% | 295 | 912 | 93.36% |
| SMR240719C00014000 | 2024-06-25 2:36PM EDT | 14.00 | 0.31 | 0.20 | 0.30 | +0.14 | +82.35% | 13 | 67 | 94.92% |
| SMR240719C00015000 | 2024-06-25 3:27PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 100 | 680 | 103.91% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240719P00001000 | 2024-06-03 11:34AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 456.25% |
| SMR240719P00002000 | 2024-06-03 9:42AM EDT | 2.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 318.75% |
| SMR240719P00003000 | 2024-06-03 9:42AM EDT | 3.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 245.31% |
| SMR240719P00004000 | 2024-06-03 11:20AM EDT | 4.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 193.75% |
| SMR240719P00005000 | 2024-06-24 3:17PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 150 | 173.44% |
| SMR240719P00006000 | 2024-06-24 3:02PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 22 | 537 | 137.50% |
| SMR240719P00007000 | 2024-06-25 2:09PM EDT | 7.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 16 | 619 | 116.41% |
| SMR240719P00008000 | 2024-06-25 3:49PM EDT | 8.00 | 0.13 | 0.10 | 0.15 | -0.12 | -48.00% | 579 | 787 | 99.80% |
| SMR240719P00009000 | 2024-06-25 3:58PM EDT | 9.00 | 0.30 | 0.25 | 0.35 | -0.22 | -42.31% | 285 | 565 | 97.27% |
| SMR240719P00010000 | 2024-06-25 3:50PM EDT | 10.00 | 0.60 | 0.55 | 0.65 | -0.40 | -40.00% | 552 | 662 | 94.73% |
| SMR240719P00011000 | 2024-06-25 3:08PM EDT | 11.00 | 1.15 | 1.00 | 1.30 | -0.65 | -36.11% | 66 | 65 | 101.37% |
| SMR240719P00012000 | 2024-06-25 2:10PM EDT | 12.00 | 1.70 | 1.70 | 2.05 | -0.80 | -32.00% | 31 | 152 | 110.74% |
| SMR240719P00015000 | 2024-06-18 12:38PM EDT | 15.00 | 6.00 | 4.20 | 4.60 | 0.00 | - | - | 1 | 126.76% |
© 2024 Yahoo. Todos los derechos reservados.