U.S. markets open in 1 hour 40 minutes
F S&P 500
5,533.75 -3.25 (-0.06%) F Dow Jones
39,425.00 -101.00 (-0.26%) F Nasdaq
19,988.75 +16.50 (+0.08%) E-mini Russell 2000 Index Futur
2,035.80 -9.10 (-0.45%) Petróleo
81.34 +0.51 (+0.63%) Oro
2,320.40 -10.40 (-0.45%)
NuScale Power Corporation (SMR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR241115C00001000 | 2024-04-23 10:10AM EDT | 1.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMR241115C00002000 | 2024-06-24 3:41PM EDT | 2.00 | 8.00 | 8.60 | 9.30 | 0.00 | - | 10 | 3 | 230.08% |
| SMR241115C00003000 | 2024-06-18 3:45PM EDT | 3.00 | 6.45 | 7.70 | 8.40 | 0.00 | - | 1 | 2 | 123.44% |
| SMR241115C00004000 | 2024-06-24 11:27AM EDT | 4.00 | 5.80 | 6.70 | 7.30 | 0.00 | - | 10 | 40 | 81.25% |
| SMR241115C00005000 | 2024-06-25 11:28AM EDT | 5.00 | 6.02 | 5.70 | 6.30 | +0.58 | +10.66% | 21 | 831 | 64.84% |
| SMR241115C00006000 | 2024-06-24 9:52AM EDT | 6.00 | 5.00 | 4.80 | 5.30 | +0.50 | +11.11% | 10 | 362 | 61.91% |
| SMR241115C00007000 | 2024-06-25 1:37PM EDT | 7.00 | 4.00 | 4.00 | 4.50 | +0.75 | +23.08% | 6 | 1,422 | 68.36% |
| SMR241115C00008000 | 2024-06-25 11:45AM EDT | 8.00 | 3.50 | 3.30 | 3.70 | +0.49 | +16.28% | 6 | 350 | 68.36% |
| SMR241115C00009000 | 2024-06-25 9:51AM EDT | 9.00 | 2.75 | 2.75 | 3.30 | +0.29 | +11.79% | 32 | 311 | 76.27% |
| SMR241115C00010000 | 2024-06-25 2:50PM EDT | 10.00 | 2.60 | 2.35 | 2.65 | +0.61 | +30.65% | 77 | 801 | 76.27% |
| SMR241115C00011000 | 2024-06-25 3:00PM EDT | 11.00 | 2.18 | 2.00 | 2.40 | +0.49 | +28.99% | 18 | 186 | 81.64% |
| SMR241115C00012000 | 2024-06-25 2:50PM EDT | 12.00 | 1.82 | 1.75 | 2.00 | +0.17 | +10.30% | 125 | 1,191 | 83.06% |
| SMR241115C00013000 | 2024-06-25 1:56PM EDT | 13.00 | 1.65 | 1.30 | 1.75 | +0.51 | +44.74% | 1 | 21 | 81.45% |
| SMR241115C00014000 | 2024-06-24 9:33AM EDT | 14.00 | 1.10 | 1.10 | 1.50 | 0.00 | - | 15 | 142 | 82.52% |
| SMR241115C00015000 | 2024-06-25 2:18PM EDT | 15.00 | 1.08 | 0.95 | 1.30 | +0.18 | +20.00% | 2 | 49 | 83.98% |
| SMR241115C00016000 | 2024-06-11 3:46PM EDT | 16.00 | 0.75 | 0.70 | 1.15 | 0.00 | - | - | 1 | 83.11% |
| SMR241115C00017000 | 2024-06-10 9:33AM EDT | 17.00 | 0.20 | 0.60 | 1.05 | 0.00 | - | - | 1 | 85.16% |
| SMR241115C00018000 | 2024-06-10 9:33AM EDT | 18.00 | 0.30 | 0.50 | 0.95 | 0.00 | - | 1 | 2 | 86.43% |
| SMR241115C00019000 | 2024-06-12 9:40AM EDT | 19.00 | 0.30 | 0.45 | 0.80 | 0.00 | - | - | 1 | 86.82% |
| SMR241115C00020000 | 2024-06-25 10:50AM EDT | 20.00 | 0.40 | 0.30 | 0.75 | +0.05 | +14.29% | 1 | 2 | 86.33% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR241115P00001000 | 2024-06-03 10:57AM EDT | 1.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 267.97% |
| SMR241115P00002000 | 2024-06-03 9:42AM EDT | 2.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 11 | 20 | 184.77% |
| SMR241115P00003000 | 2024-06-03 9:42AM EDT | 3.00 | 1.00 | 0.05 | 0.40 | 0.00 | - | 6 | 210 | 156.64% |
| SMR241115P00004000 | 2024-06-20 1:17PM EDT | 4.00 | 0.30 | 0.05 | 0.90 | 0.00 | - | 50 | 155 | 156.64% |
| SMR241115P00005000 | 2024-06-20 12:53PM EDT | 5.00 | 0.40 | 0.20 | 0.60 | 0.00 | - | 1 | 114 | 119.53% |
| SMR241115P00006000 | 2024-06-24 2:52PM EDT | 6.00 | 0.56 | 0.20 | 0.50 | 0.00 | - | 31 | 228 | 92.38% |
| SMR241115P00007000 | 2024-06-25 1:58PM EDT | 7.00 | 0.77 | 0.60 | 1.05 | -0.17 | -18.09% | 16 | 1,791 | 105.27% |
| SMR241115P00008000 | 2024-06-25 11:21AM EDT | 8.00 | 1.12 | 0.95 | 1.50 | -0.26 | -18.84% | 16 | 40 | 105.18% |
| SMR241115P00009000 | 2024-06-10 11:03AM EDT | 9.00 | 2.65 | 1.40 | 1.80 | 0.00 | - | 1 | 5 | 100.68% |
| SMR241115P00010000 | 2024-06-11 1:02PM EDT | 10.00 | 3.60 | 1.95 | 2.55 | 0.00 | - | 1 | 9 | 105.37% |
| SMR241115P00011000 | 2024-06-25 3:00PM EDT | 11.00 | 2.85 | 2.55 | 3.20 | -0.44 | -13.37% | 21 | 40 | 106.20% |
| SMR241115P00012000 | 2024-03-22 11:30AM EDT | 12.00 | 7.90 | 7.30 | 8.50 | 0.00 | - | 1 | 1 | 293.95% |
| SMR241115P00014000 | 2024-06-18 1:37PM EDT | 14.00 | 6.20 | 4.50 | 5.30 | 0.00 | - | 1 | 1 | 103.52% |
| SMR241115P00015000 | 2024-06-18 2:22PM EDT | 15.00 | 6.70 | 5.40 | 6.20 | 0.00 | - | - | 1 | 108.20% |
© 2024 Yahoo. Todos los derechos reservados.