U.S. markets open in 1 hour 31 minutes
F S&P 500
5,534.25 -2.75 (-0.05%) F Dow Jones
39,431.00 -95.00 (-0.24%) F Nasdaq
19,992.25 +20.00 (+0.10%) E-mini Russell 2000 Index Futur
2,035.60 -9.30 (-0.45%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,324.90 -5.90 (-0.25%)
NuScale Power Corporation (SMR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR250117C00001000 | 2024-04-01 9:40AM EDT | 1.00 | 5.50 | 3.40 | 6.10 | 0.00 | - | - | 1 | 0.00% |
| SMR250117C00002500 | 2024-06-25 2:21PM EDT | 2.50 | 8.43 | 8.10 | 8.80 | +1.03 | +13.92% | 14 | 793 | 165.82% |
| SMR250117C00004000 | 2024-06-21 12:03PM EDT | 4.00 | 5.50 | 6.70 | 7.30 | 0.00 | - | 1 | 21 | 67.97% |
| SMR250117C00005000 | 2024-06-25 2:35PM EDT | 5.00 | 6.00 | 5.70 | 6.10 | +1.00 | +20.00% | 153 | 1,968 | 72.27% |
| SMR250117C00006000 | 2024-06-25 3:01PM EDT | 6.00 | 4.80 | 4.80 | 5.30 | +0.90 | +23.08% | 30 | 127 | 51.56% |
| SMR250117C00007500 | 2024-06-25 3:26PM EDT | 7.50 | 3.90 | 3.70 | 4.30 | +0.55 | +16.42% | 161 | 2,402 | 64.26% |
| SMR250117C00009000 | 2024-06-25 2:14PM EDT | 9.00 | 3.50 | 3.00 | 3.30 | +0.90 | +34.62% | 20 | 240 | 68.26% |
| SMR250117C00010000 | 2024-06-25 3:54PM EDT | 10.00 | 2.65 | 2.50 | 2.90 | +0.65 | +32.50% | 100 | 5,178 | 70.22% |
| SMR250117C00011000 | 2024-06-25 3:43PM EDT | 11.00 | 2.30 | 2.20 | 2.55 | +0.45 | +24.32% | 1,034 | 1,117 | 73.54% |
| SMR250117C00012500 | 2024-06-25 3:54PM EDT | 12.50 | 1.79 | 1.75 | 1.90 | +0.44 | +32.59% | 626 | 21,660 | 72.56% |
| SMR250117C00015000 | 2024-06-25 2:31PM EDT | 15.00 | 1.40 | 1.20 | 1.50 | +0.40 | +40.00% | 278 | 1,946 | 77.10% |
| SMR250117C00017500 | 2024-06-24 12:53PM EDT | 17.50 | 0.90 | 0.75 | 1.30 | 0.00 | - | 1 | 394 | 80.32% |
| SMR250117C00020000 | 2024-06-25 12:09PM EDT | 20.00 | 0.85 | 0.55 | 0.95 | +0.32 | +60.38% | 19 | 617 | 81.05% |
| SMR250117C00022500 | 2024-06-25 11:16AM EDT | 22.50 | 0.60 | 0.40 | 0.85 | 0.00 | - | 1 | 69 | 84.67% |
| SMR250117C00025000 | 2024-06-25 12:24PM EDT | 25.00 | 0.40 | 0.45 | 0.65 | -0.05 | -11.11% | 14 | 9,662 | 88.57% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR250117P00001000 | 2024-06-03 9:42AM EDT | 1.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 242.19% |
| SMR250117P00002500 | 2024-06-25 2:01PM EDT | 2.50 | 0.10 | 0.00 | 0.50 | -0.10 | -50.00% | 36 | 2,717 | 152.73% |
| SMR250117P00004000 | 2024-06-04 12:10PM EDT | 4.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 20 | 398 | 112.50% |
| SMR250117P00005000 | 2024-06-25 2:21PM EDT | 5.00 | 0.53 | 0.30 | 0.85 | -0.11 | -17.19% | 5 | 1,165 | 113.38% |
| SMR250117P00006000 | 2024-06-25 11:38AM EDT | 6.00 | 0.80 | 0.40 | 0.75 | -0.22 | -21.57% | 10 | 102 | 92.29% |
| SMR250117P00007500 | 2024-06-25 2:11PM EDT | 7.50 | 1.20 | 1.05 | 1.55 | -0.18 | -13.04% | 3 | 432 | 100.59% |
| SMR250117P00009000 | 2024-06-25 11:38AM EDT | 9.00 | 2.05 | 1.65 | 2.10 | -0.45 | -18.00% | 10 | 58 | 94.04% |
| SMR250117P00010000 | 2024-06-25 10:39AM EDT | 10.00 | 3.10 | 2.35 | 2.90 | +0.33 | +11.91% | 1 | 137 | 100.64% |
| SMR250117P00011000 | 2024-05-31 9:50AM EDT | 11.00 | 4.02 | 3.00 | 3.50 | 0.00 | - | 15 | 10 | 100.59% |
| SMR250117P00012500 | 2024-04-29 12:40PM EDT | 12.50 | 7.44 | 5.00 | 6.00 | 0.00 | - | 2 | 2 | 139.89% |
| SMR250117P00015000 | 2024-03-14 9:36AM EDT | 15.00 | 9.40 | 9.40 | 12.50 | 0.00 | - | 112 | 112 | 266.02% |
| SMR250117P00017500 | 2023-11-02 9:30AM EDT | 17.50 | 14.20 | 14.20 | 14.80 | 0.00 | - | - | 0 | 327.34% |
© 2024 Yahoo. Todos los derechos reservados.