U.S. markets open in 1 hour 39 minutes
F S&P 500
5,534.25 -2.75 (-0.05%) F Dow Jones
39,432.00 -94.00 (-0.24%) F Nasdaq
19,991.25 +19.00 (+0.10%) E-mini Russell 2000 Index Futur
2,036.00 -8.90 (-0.44%) Petróleo
81.32 +0.49 (+0.61%) Oro
2,321.00 -9.80 (-0.42%)
NuScale Power Corporation (SMR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR251219C00001000 | 2024-05-16 3:06PM EDT | 1.00 | 4.90 | 5.00 | 9.40 | 0.00 | - | 5 | 1 | 0.00% |
| SMR251219C00002000 | 2024-06-21 3:57PM EDT | 2.00 | 7.90 | 8.30 | 9.50 | 0.00 | - | 1 | 9 | 139.65% |
| SMR251219C00003000 | 2024-06-21 3:32PM EDT | 3.00 | 7.00 | 7.30 | 8.50 | 0.00 | - | 1 | 112 | 105.47% |
| SMR251219C00004000 | 2024-06-25 1:52PM EDT | 4.00 | 7.00 | 6.30 | 7.20 | +1.00 | +16.67% | 7 | 99 | 64.26% |
| SMR251219C00005000 | 2024-06-25 2:17PM EDT | 5.00 | 6.23 | 5.70 | 6.30 | +1.03 | +19.81% | 59 | 1,146 | 57.62% |
| SMR251219C00007000 | 2024-06-25 3:03PM EDT | 7.00 | 4.70 | 4.30 | 5.50 | +0.80 | +20.51% | 39 | 660 | 57.32% |
| SMR251219C00010000 | 2024-06-25 3:00PM EDT | 10.00 | 3.78 | 3.50 | 4.00 | +0.68 | +21.94% | 39 | 570 | 65.33% |
| SMR251219C00012000 | 2024-06-25 3:45PM EDT | 12.00 | 3.09 | 2.95 | 3.10 | +0.59 | +23.60% | 403 | 8,592 | 64.65% |
| SMR251219C00015000 | 2024-06-25 1:36PM EDT | 15.00 | 2.20 | 1.80 | 2.95 | +0.12 | +5.77% | 14 | 573 | 66.89% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR251219P00001000 | 2024-06-03 9:42AM EDT | 1.00 | 0.75 | 0.00 | 0.45 | 0.00 | - | 1 | 21 | 155.08% |
| SMR251219P00002000 | 2024-06-13 12:49PM EDT | 2.00 | 0.41 | 0.25 | 0.80 | 0.00 | - | 2 | 40 | 139.26% |
| SMR251219P00003000 | 2024-06-25 1:51PM EDT | 3.00 | 0.72 | 0.05 | 1.50 | -1.53 | -68.00% | 1 | 11 | 122.85% |
| SMR251219P00004000 | 2024-06-25 2:41PM EDT | 4.00 | 0.85 | 0.80 | 1.35 | -0.15 | -15.00% | 9 | 238 | 112.89% |
| SMR251219P00005000 | 2024-06-25 3:19PM EDT | 5.00 | 1.37 | 1.00 | 1.70 | -0.08 | -5.52% | 2 | 96 | 102.93% |
| SMR251219P00007000 | 2024-06-25 1:50PM EDT | 7.00 | 2.17 | 1.80 | 2.55 | -0.18 | -7.66% | 3 | 52 | 94.29% |
| SMR251219P00010000 | 2024-06-25 3:19PM EDT | 10.00 | 3.97 | 3.50 | 4.60 | -0.13 | -3.17% | 3 | 57 | 93.55% |
| SMR251219P00012000 | 2024-06-25 3:45PM EDT | 12.00 | 5.40 | 5.40 | 5.90 | -0.50 | -8.47% | 152 | 153 | 97.14% |
| SMR251219P00015000 | 2024-05-28 11:05AM EDT | 15.00 | 8.50 | 7.00 | 8.20 | 0.00 | - | 22 | 22 | 89.65% |
© 2024 Yahoo. Todos los derechos reservados.