U.S. markets closed

SMA Solar Technology AG (SMTGF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
45.000.00 (0.00%)
Al cierre: 11:13AM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202445.0045.0045.0045.0045.00-
13 jun 202445.0045.0045.0045.0045.00100
12 jun 202454.1054.1054.1054.1054.10-
11 jun 202454.1054.1054.1054.1054.10-
10 jun 202454.1054.1054.1054.1054.10-
07 jun 202454.1054.1054.1054.1054.10-
06 jun 202454.1054.1054.1054.1054.10-
05 jun 202454.1054.1054.1054.1054.10-
04 jun 202454.1054.1054.1054.1054.10-
03 jun 202454.1054.1054.1054.1054.10-
31 may 202454.1054.1054.1054.1054.10-
30 may 202454.1054.1054.1054.1054.10-
29 may 202454.1054.1054.1054.1054.10-
29 may 20240.543 Dividendo
28 may 202454.1054.1054.1054.1053.56-
24 may 202454.1054.1054.1054.1053.56-
23 may 202454.1054.1054.1054.1053.56-
22 may 202454.1054.1054.1054.1053.56100
21 may 202450.9050.9050.9050.9050.39-
20 may 202450.9050.9050.9050.9050.39-
17 may 202450.9050.9050.9050.9050.39-
16 may 202450.9050.9050.9050.9050.39-
15 may 202450.9050.9050.9050.9050.39-
14 may 202450.9050.9050.9050.9050.39-
13 may 202450.9050.9050.9050.9050.39-
10 may 202450.9050.9050.9050.9050.39100
09 may 202449.5549.5549.5549.5549.05-
08 may 202449.5549.5549.5549.5549.05100
07 may 202447.6247.6247.6247.6247.14-
06 may 202447.6247.6247.6247.6247.14-
03 may 202447.6247.6247.6247.6247.14-
02 may 202447.6247.6247.6247.6247.14-
01 may 202447.6247.6247.6247.6247.14-
30 abr 202447.6247.6247.6247.6247.14-
29 abr 202447.6247.6247.6247.6247.14-
26 abr 202447.6247.6247.6247.6247.14-
25 abr 202447.6247.6247.6247.6247.14-
24 abr 202447.6247.6247.6247.6247.14-
23 abr 202447.6247.6247.6247.6247.14-
22 abr 202447.6247.6247.6247.6247.14100
19 abr 202451.5051.5051.5051.5050.98-
18 abr 202451.5051.5051.5051.5050.98-
17 abr 202451.5051.5051.5051.5050.98-
16 abr 202451.5051.5051.5051.5050.98-
15 abr 202451.5051.5051.5051.5050.98100
12 abr 202454.9654.9654.9654.9654.41-
11 abr 202454.9654.9654.9654.9654.41-
10 abr 202454.9654.9654.9654.9654.41-
09 abr 202454.9654.9654.9654.9654.41-
08 abr 202454.9654.9654.9654.9654.41-
05 abr 202454.9654.9654.9654.9654.41-
04 abr 202454.9654.9654.9654.9654.41-
03 abr 202454.9654.9654.9654.9654.41-
02 abr 202454.9654.9654.9654.9654.41200
01 abr 202461.1561.1561.1561.1560.54-
28 mar 202461.1561.1561.1561.1560.54-
27 mar 202460.5561.1560.5561.1560.54200
26 mar 202459.1059.1059.1059.1058.51100
25 mar 202459.4659.4659.4659.4658.86-
22 mar 202459.4659.4659.4659.4658.86-
21 mar 202459.4659.4659.4659.4658.86-
20 mar 202459.3059.4659.3059.4658.86300
19 mar 202459.3559.3559.3559.3558.75-
18 mar 202459.3559.3559.3559.3558.75200
15 mar 202459.5759.5759.5759.5758.97100
14 mar 202461.7761.7761.7761.7761.15100
13 mar 202462.6962.6962.6962.6962.06-
12 mar 202462.6962.6962.6962.6962.06-
11 mar 202462.6962.6962.6962.6962.06-
08 mar 202463.8463.8462.6962.6962.06400
07 mar 202459.8959.8959.8959.8959.29-
06 mar 202459.8959.8959.8959.8959.29-
05 mar 202459.8959.8959.8959.8959.29-
04 mar 202459.8959.8959.8959.8959.29-
01 mar 202459.8959.8959.8959.8959.29-
29 feb 202459.8859.8959.8859.8959.29200
28 feb 202454.6454.6454.6454.6454.09-
27 feb 202454.6454.6454.6454.6454.09100
26 feb 202452.6052.6052.6052.6052.07-
23 feb 202452.6052.6052.6052.6052.07-
22 feb 202452.6052.6052.6052.6052.07-
21 feb 202452.6052.6052.6052.6052.07100
20 feb 202456.3356.3356.3356.3355.76-
16 feb 202456.3356.3356.3356.3355.76-
15 feb 202456.3356.3356.3356.3355.76-
14 feb 202456.3356.3356.3356.3355.76-
13 feb 202456.3356.3356.3356.3355.76-
12 feb 202456.3356.3356.3356.3355.76-
09 feb 202456.3356.3356.3356.3355.76200
08 feb 202449.8149.8149.8149.8149.31-
07 feb 202449.8149.8149.8149.8149.31-
06 feb 202449.8349.8349.8149.8149.31200
05 feb 202452.0052.0052.0052.0051.48-
02 feb 202452.0052.0052.0052.0051.48-
01 feb 202452.0052.0052.0052.0051.48-
31 ene 202452.0052.0052.0052.0051.48-
30 ene 202452.0052.0052.0052.0051.48100
29 ene 202451.9451.9451.9451.9451.42500
26 ene 202451.9451.9451.9451.9451.42-
25 ene 202451.9451.9451.9451.9451.42200
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...