Snap-on Incorporated (SNA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621C00135000 | 2023-11-20 11:18AM EDT | 135.00 | 142.80 | 154.40 | 158.70 | 0.00 | - | - | 1 | 249.29% |
| SNA240621C00140000 | 2023-11-07 1:34PM EDT | 140.00 | 127.30 | 139.20 | 143.50 | 0.00 | - | - | 1 | 145.65% |
| SNA240621C00175000 | 2024-05-02 9:50AM EDT | 175.00 | 92.22 | 102.90 | 107.10 | 0.00 | - | - | 0 | 84.86% |
| SNA240621C00180000 | 2024-05-02 9:50AM EDT | 180.00 | 87.20 | 97.50 | 102.10 | 0.00 | - | - | 0 | 76.12% |
| SNA240621C00240000 | 2024-05-17 12:48PM EDT | 240.00 | 37.00 | 38.40 | 42.50 | 0.00 | - | 5 | 3 | 50.26% |
| SNA240621C00250000 | 2024-05-13 10:21AM EDT | 250.00 | 31.74 | 28.60 | 32.70 | 0.00 | - | 2 | 3 | 41.74% |
| SNA240621C00260000 | 2024-05-01 2:51PM EDT | 260.00 | 13.80 | 18.80 | 23.10 | 0.00 | - | 2 | 28 | 33.59% |
| SNA240621C00270000 | 2024-05-17 3:37PM EDT | 270.00 | 11.45 | 9.90 | 13.30 | 0.00 | - | 1 | 129 | 23.72% |
| SNA240621C00280000 | 2024-05-20 3:15PM EDT | 280.00 | 5.60 | 4.20 | 6.20 | +0.50 | +9.80% | 17 | 221 | 19.57% |
| SNA240621C00290000 | 2024-05-20 3:35PM EDT | 290.00 | 1.62 | 0.95 | 1.55 | +0.27 | +20.00% | 26 | 153 | 15.43% |
| SNA240621C00300000 | 2024-05-17 3:39PM EDT | 300.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | 1 | 55 | 16.27% |
| SNA240621C00310000 | 2024-05-10 11:15AM EDT | 310.00 | 0.24 | 0.05 | 2.20 | 0.00 | - | 1 | 61 | 33.01% |
| SNA240621C00320000 | 2024-04-18 3:28PM EDT | 320.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 12 | 76 | 31.86% |
| SNA240621C00330000 | 2024-04-22 11:18AM EDT | 330.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 450 | 26.27% |
| SNA240621C00340000 | 2024-03-20 1:58PM EDT | 340.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 39.59% |
| SNA240621C00350000 | 2024-04-02 2:46PM EDT | 350.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 4 | 44.07% |
| SNA240621C00360000 | 2024-03-14 3:37PM EDT | 360.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 44.97% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621P00185000 | 2023-10-26 3:31PM EDT | 185.00 | 1.70 | 0.20 | 0.85 | 0.00 | - | - | 0 | 71.68% |
| SNA240621P00190000 | 2023-10-25 11:58AM EDT | 190.00 | 2.05 | 0.30 | 1.05 | 0.00 | - | - | 0 | 70.68% |
| SNA240621P00210000 | 2024-05-07 9:40AM EDT | 210.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 3 | 15 | 60.47% |
| SNA240621P00220000 | 2024-02-26 3:11PM EDT | 220.00 | 0.80 | 0.00 | 2.30 | 0.00 | - | 3 | 485 | 52.86% |
| SNA240621P00230000 | 2024-05-10 9:30AM EDT | 230.00 | 0.22 | 0.00 | 1.85 | 0.00 | - | 1 | 26 | 50.64% |
| SNA240621P00240000 | 2024-05-07 9:55AM EDT | 240.00 | 0.42 | 0.05 | 0.55 | 0.00 | - | 1 | 22 | 31.28% |
| SNA240621P00250000 | 2024-05-15 9:30AM EDT | 250.00 | 0.35 | 0.25 | 0.55 | 0.00 | - | 2 | 65 | 24.34% |
| SNA240621P00260000 | 2024-05-20 11:04AM EDT | 260.00 | 0.63 | 0.35 | 0.55 | -0.02 | -3.08% | 5 | 69 | 17.35% |
| SNA240621P00270000 | 2024-05-20 11:01AM EDT | 270.00 | 1.38 | 1.20 | 1.85 | -0.27 | -16.36% | 13 | 243 | 15.87% |
| SNA240621P00280000 | 2024-05-17 11:47AM EDT | 280.00 | 4.75 | 4.30 | 4.80 | -1.74 | -26.81% | 5 | 105 | 13.18% |
| SNA240621P00290000 | 2024-05-17 11:47AM EDT | 290.00 | 13.90 | 10.40 | 12.30 | 0.00 | - | 2 | 43 | 15.48% |
| SNA240621P00300000 | 2024-04-12 12:10PM EDT | 300.00 | 17.10 | 19.10 | 22.00 | 0.00 | - | 1 | 26 | 21.50% |
| SNA240621P00310000 | 2024-03-07 1:01PM EDT | 310.00 | 22.80 | 21.10 | 22.80 | 0.00 | - | - | 2 | 0.00% |
| SNA240621P00320000 | 2024-04-18 9:59AM EDT | 320.00 | 53.50 | 39.20 | 42.80 | 0.00 | - | 1 | 1 | 38.65% |
© 2024 Yahoo. Todos los derechos reservados.