U.S. Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
10.91+0.72 (+7.07%)
Al cierre: 04:01PM EST
10.94 +0.03 (+0.27%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230616C000030002022-08-11 1:22PM EST3.008.378.308.50+0.32+3.98%452201.95%
SNAP230616C000050002022-08-11 9:48AM EST5.007.006.706.80+0.95+15.70%7143160.74%
SNAP230616C000080002022-08-11 12:34PM EST8.004.854.654.80+0.95+24.36%178660136.04%
SNAP230616C000100002022-08-11 1:11PM EST10.003.633.603.75+0.62+20.60%4612,151127.64%
SNAP230616C000120002022-08-11 1:11PM EST12.002.772.762.88+0.52+23.11%3295,287121.19%
SNAP230616C000150002022-08-11 1:34PM EST15.001.881.901.93+0.38+25.33%35511,131116.11%
SNAP230616C000170002022-08-11 12:41PM EST17.001.601.431.52+0.45+39.13%561,267113.57%
SNAP230616C000200002022-08-11 12:35PM EST20.001.051.001.07+0.27+34.62%552,196112.11%
SNAP230616C000220002022-08-11 10:08AM EST22.000.840.770.85+0.22+35.48%12734110.84%
SNAP230616C000250002022-08-11 12:55PM EST25.000.610.560.63+0.16+35.56%221,532110.94%
SNAP230616C000300002022-08-11 1:14PM EST30.000.370.340.39+0.10+37.04%931,813110.84%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230616P000030002022-08-11 1:38PM EST3.000.130.130.18-0.05-27.78%1118144.14%
SNAP230616P000050002022-08-11 1:10PM EST5.000.450.420.49-0.07-13.46%52,115126.17%
SNAP230616P000080002022-08-11 10:51AM EST8.001.351.321.36-0.16-10.60%11126,224111.91%
SNAP230616P000100002022-08-11 1:10PM EST10.002.212.192.27-0.29-11.60%851,974105.27%
SNAP230616P000120002022-08-11 1:38PM EST12.003.303.303.40-0.21-5.98%57,18999.90%
SNAP230616P000150002022-08-11 12:38PM EST15.005.315.305.50-0.69-11.50%358493.26%
SNAP230616P000170002022-08-11 9:19AM EST17.006.616.857.05-0.73-9.95%104688.67%
SNAP230616P000200002022-08-05 12:44PM EST20.0010.209.409.550.00-10014680.47%
SNAP230616P000220002022-08-11 12:31PM EST22.0011.1411.2011.35-0.61-5.19%221973.83%
SNAP230616P000250002022-08-05 12:44PM EST25.0014.8714.0014.150.00--5267.97%
SNAP230616P000300002022-08-05 8:58AM EST30.0019.7718.8019.050.00--120.00%