Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Antes de la apertura del mercado:
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220930C00003000 | 2022-09-27 11:46AM EDT | 3.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP220930C00004000 | 2022-09-26 9:30AM EDT | 4.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP220930C00005000 | 2022-09-23 1:21PM EDT | 5.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP220930C00005500 | 2022-09-01 10:40AM EDT | 5.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP220930C00006500 | 2022-09-27 9:55AM EDT | 6.50 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP220930C00007000 | 2022-09-23 3:00PM EDT | 7.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP220930C00007500 | 2022-08-25 10:04AM EDT | 7.50 | 3.60 | 2.79 | 3.05 | 0.00 | - | 2 | 10 | 279.69% |
| SNAP220930C00008000 | 2022-09-21 2:43PM EDT | 8.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP220930C00008500 | 2022-09-27 10:06AM EDT | 8.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP220930C00009000 | 2022-09-27 3:13PM EDT | 9.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SNAP220930C00009500 | 2022-09-27 3:30PM EDT | 9.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,414 | 0 | 0.00% |
| SNAP220930C00010000 | 2022-09-27 3:58PM EDT | 10.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3,023 | 0 | 0.00% |
| SNAP220930C00010500 | 2022-09-27 3:59PM EDT | 10.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5,879 | 0 | 3.13% |
| SNAP220930C00011000 | 2022-09-27 3:59PM EDT | 11.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11,969 | 0 | 25.00% |
| SNAP220930C00011500 | 2022-09-27 3:58PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,106 | 0 | 25.00% |
| SNAP220930C00012000 | 2022-09-27 3:49PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 50.00% |
| SNAP220930C00012500 | 2022-09-27 3:59PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 983 | 0 | 50.00% |
| SNAP220930C00013000 | 2022-09-27 3:53PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 597 | 0 | 50.00% |
| SNAP220930C00013500 | 2022-09-27 3:53PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| SNAP220930C00014000 | 2022-09-27 3:41PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 50.00% |
| SNAP220930C00014500 | 2022-09-27 2:30PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 50.00% |
| SNAP220930C00015000 | 2022-09-27 2:46PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,107 | 0 | 50.00% |
| SNAP220930C00015500 | 2022-09-27 12:14PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,021 | 0 | 50.00% |
| SNAP220930C00016000 | 2022-09-27 11:41AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,457 | 0 | 50.00% |
| SNAP220930C00016500 | 2022-09-27 10:04AM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 50.00% |
| SNAP220930C00017000 | 2022-09-27 1:02PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SNAP220930C00017500 | 2022-09-27 10:55AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 50.00% |
| SNAP220930C00018000 | 2022-09-27 9:42AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| SNAP220930C00018500 | 2022-09-26 11:07AM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 50.00% |
| SNAP220930C00019000 | 2022-09-26 11:46AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,977 | 0 | 50.00% |
| SNAP220930C00020000 | 2022-09-27 12:32PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SNAP220930C00021000 | 2022-09-27 1:01PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP220930C00022000 | 2022-09-27 9:33AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220930P00005500 | 2022-09-06 11:42AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP220930P00006000 | 2022-09-16 9:30AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP220930P00006500 | 2022-09-22 9:30AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SNAP220930P00007000 | 2022-09-26 11:07AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP220930P00007500 | 2022-09-27 12:18PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SNAP220930P00008000 | 2022-09-27 3:08PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| SNAP220930P00008500 | 2022-09-27 3:38PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 50.00% |
| SNAP220930P00009000 | 2022-09-27 3:57PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 50.00% |
| SNAP220930P00009500 | 2022-09-27 3:54PM EDT | 9.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,231 | 0 | 25.00% |
| SNAP220930P00010000 | 2022-09-27 3:59PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,853 | 0 | 12.50% |
| SNAP220930P00010500 | 2022-09-27 3:59PM EDT | 10.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3,033 | 0 | 0.00% |
| SNAP220930P00011000 | 2022-09-27 3:50PM EDT | 11.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1,947 | 0 | 0.00% |
| SNAP220930P00011500 | 2022-09-27 3:09PM EDT | 11.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| SNAP220930P00012000 | 2022-09-27 2:44PM EDT | 12.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| SNAP220930P00012500 | 2022-09-27 3:02PM EDT | 12.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP220930P00013000 | 2022-09-27 1:48PM EDT | 13.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP220930P00013500 | 2022-09-27 11:45AM EDT | 13.50 | 3.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SNAP220930P00014000 | 2022-09-27 9:49AM EDT | 14.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP220930P00014500 | 2022-09-23 3:46PM EDT | 14.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| SNAP220930P00015000 | 2022-09-26 11:09AM EDT | 15.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP220930P00015500 | 2022-09-16 11:18AM EDT | 15.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP220930P00016000 | 2022-09-14 1:07PM EDT | 16.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP220930P00017000 | 2022-09-14 1:07PM EDT | 17.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP220930P00018000 | 2022-09-12 9:44AM EDT | 18.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP220930P00019000 | 2022-09-20 9:54AM EDT | 19.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP220930P00020000 | 2022-09-12 11:22AM EDT | 20.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP220930P00021000 | 2022-09-19 3:49PM EDT | 21.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP220930P00022000 | 2022-09-19 3:49PM EDT | 22.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
