U.S. markets open in 3 hours 34 minutes

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
10.45+0.27 (+2.65%)
Al cierre: 04:03PM EDT
10.21 -0.24 (-2.30%)
Antes de la apertura del mercado: 05:42AM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220930C000030002022-09-27 11:46AM EDT3.007.400.000.000.00-200.00%
SNAP220930C000040002022-09-26 9:30AM EDT4.006.350.000.000.00-100.00%
SNAP220930C000050002022-09-23 1:21PM EDT5.005.290.000.000.00-100.00%
SNAP220930C000055002022-09-01 10:40AM EDT5.505.500.000.000.00-100.00%
SNAP220930C000065002022-09-27 9:55AM EDT6.504.030.000.000.00-100.00%
SNAP220930C000070002022-09-23 3:00PM EDT7.003.150.000.000.00-600.00%
SNAP220930C000075002022-08-25 10:04AM EDT7.503.602.793.050.00-210279.69%
SNAP220930C000080002022-09-21 2:43PM EDT8.003.360.000.000.00-200.00%
SNAP220930C000085002022-09-27 10:06AM EDT8.501.960.000.000.00-200.00%
SNAP220930C000090002022-09-27 3:13PM EDT9.001.480.000.000.00-2400.00%
SNAP220930C000095002022-09-27 3:30PM EDT9.500.950.000.000.00-1,41400.00%
SNAP220930C000100002022-09-27 3:58PM EDT10.000.590.000.000.00-3,02300.00%
SNAP220930C000105002022-09-27 3:59PM EDT10.500.320.000.000.00-5,87903.13%
SNAP220930C000110002022-09-27 3:59PM EDT11.000.140.000.000.00-11,969025.00%
SNAP220930C000115002022-09-27 3:58PM EDT11.500.050.000.000.00-2,106025.00%
SNAP220930C000120002022-09-27 3:49PM EDT12.000.020.000.000.00-550050.00%
SNAP220930C000125002022-09-27 3:59PM EDT12.500.020.000.000.00-983050.00%
SNAP220930C000130002022-09-27 3:53PM EDT13.000.020.000.000.00-597050.00%
SNAP220930C000135002022-09-27 3:53PM EDT13.500.020.000.000.00-56050.00%
SNAP220930C000140002022-09-27 3:41PM EDT14.000.010.000.000.00-217050.00%
SNAP220930C000145002022-09-27 2:30PM EDT14.500.010.000.000.00-653050.00%
SNAP220930C000150002022-09-27 2:46PM EDT15.000.010.000.000.00-1,107050.00%
SNAP220930C000155002022-09-27 12:14PM EDT15.500.010.000.000.00-2,021050.00%
SNAP220930C000160002022-09-27 11:41AM EDT16.000.010.000.000.00-1,457050.00%
SNAP220930C000165002022-09-27 10:04AM EDT16.500.020.000.000.00-461050.00%
SNAP220930C000170002022-09-27 1:02PM EDT17.000.010.000.000.00-21050.00%
SNAP220930C000175002022-09-27 10:55AM EDT17.500.010.000.000.00-302050.00%
SNAP220930C000180002022-09-27 9:42AM EDT18.000.010.000.000.00-105050.00%
SNAP220930C000185002022-09-26 11:07AM EDT18.500.020.000.000.00-495050.00%
SNAP220930C000190002022-09-26 11:46AM EDT19.000.010.000.000.00-1,977050.00%
SNAP220930C000200002022-09-27 12:32PM EDT20.000.010.000.000.00-50050.00%
SNAP220930C000210002022-09-27 1:01PM EDT21.000.010.000.000.00-1050.00%
SNAP220930C000220002022-09-27 9:33AM EDT22.000.010.000.000.00-1050.00%
Ponepor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220930P000055002022-09-06 11:42AM EDT5.500.020.000.000.00-1050.00%
SNAP220930P000060002022-09-16 9:30AM EDT6.000.010.000.000.00-1050.00%
SNAP220930P000065002022-09-22 9:30AM EDT6.500.010.000.000.00-9050.00%
SNAP220930P000070002022-09-26 11:07AM EDT7.000.010.000.000.00-2050.00%
SNAP220930P000075002022-09-27 12:18PM EDT7.500.010.000.000.00-60050.00%
SNAP220930P000080002022-09-27 3:08PM EDT8.000.010.000.000.00-52050.00%
SNAP220930P000085002022-09-27 3:38PM EDT8.500.030.000.000.00-164050.00%
SNAP220930P000090002022-09-27 3:57PM EDT9.000.030.000.000.00-303050.00%
SNAP220930P000095002022-09-27 3:54PM EDT9.500.080.000.000.00-1,231025.00%
SNAP220930P000100002022-09-27 3:59PM EDT10.000.180.000.000.00-2,853012.50%
SNAP220930P000105002022-09-27 3:59PM EDT10.500.390.000.000.00-3,03300.00%
SNAP220930P000110002022-09-27 3:50PM EDT11.000.740.000.000.00-1,94700.00%
SNAP220930P000115002022-09-27 3:09PM EDT11.501.120.000.000.00-10400.00%
SNAP220930P000120002022-09-27 2:44PM EDT12.001.690.000.000.00-9000.00%
SNAP220930P000125002022-09-27 3:02PM EDT12.502.140.000.000.00-600.00%
SNAP220930P000130002022-09-27 1:48PM EDT13.002.760.000.000.00-200.00%
SNAP220930P000135002022-09-27 11:45AM EDT13.503.110.000.000.00-900.00%
SNAP220930P000140002022-09-27 9:49AM EDT14.003.450.000.000.00-100.00%
SNAP220930P000145002022-09-23 3:46PM EDT14.504.150.000.000.00-10800.00%
SNAP220930P000150002022-09-26 11:09AM EDT15.004.750.000.000.00-100.00%
SNAP220930P000155002022-09-16 11:18AM EDT15.504.150.000.000.00-100.00%
SNAP220930P000160002022-09-14 1:07PM EDT16.004.500.000.000.00-500.00%
SNAP220930P000170002022-09-14 1:07PM EDT17.005.500.000.000.00-500.00%
SNAP220930P000180002022-09-12 9:44AM EDT18.005.120.000.000.00-200.00%
SNAP220930P000190002022-09-20 9:54AM EDT19.007.800.000.000.00-200.00%
SNAP220930P000200002022-09-12 11:22AM EDT20.007.350.000.000.00--00.00%
SNAP220930P000210002022-09-19 3:49PM EDT21.009.600.000.000.00--00.00%
SNAP220930P000220002022-09-19 3:49PM EDT22.0010.600.000.000.00--00.00%