Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EST
Fuera de horario:
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230616C00003000 | 2022-08-11 1:22PM EST | 3.00 | 8.37 | 8.30 | 8.50 | +0.32 | +3.98% | 4 | 52 | 201.95% |
| SNAP230616C00005000 | 2022-08-11 9:48AM EST | 5.00 | 7.00 | 6.70 | 6.80 | +0.95 | +15.70% | 7 | 143 | 160.74% |
| SNAP230616C00008000 | 2022-08-11 12:34PM EST | 8.00 | 4.85 | 4.65 | 4.80 | +0.95 | +24.36% | 178 | 660 | 136.04% |
| SNAP230616C00010000 | 2022-08-11 1:11PM EST | 10.00 | 3.63 | 3.60 | 3.75 | +0.62 | +20.60% | 461 | 2,151 | 127.64% |
| SNAP230616C00012000 | 2022-08-11 1:11PM EST | 12.00 | 2.77 | 2.76 | 2.88 | +0.52 | +23.11% | 329 | 5,287 | 121.19% |
| SNAP230616C00015000 | 2022-08-11 1:34PM EST | 15.00 | 1.88 | 1.90 | 1.93 | +0.38 | +25.33% | 355 | 11,131 | 116.11% |
| SNAP230616C00017000 | 2022-08-11 12:41PM EST | 17.00 | 1.60 | 1.43 | 1.52 | +0.45 | +39.13% | 56 | 1,267 | 113.57% |
| SNAP230616C00020000 | 2022-08-11 12:35PM EST | 20.00 | 1.05 | 1.00 | 1.07 | +0.27 | +34.62% | 55 | 2,196 | 112.11% |
| SNAP230616C00022000 | 2022-08-11 10:08AM EST | 22.00 | 0.84 | 0.77 | 0.85 | +0.22 | +35.48% | 12 | 734 | 110.84% |
| SNAP230616C00025000 | 2022-08-11 12:55PM EST | 25.00 | 0.61 | 0.56 | 0.63 | +0.16 | +35.56% | 22 | 1,532 | 110.94% |
| SNAP230616C00030000 | 2022-08-11 1:14PM EST | 30.00 | 0.37 | 0.34 | 0.39 | +0.10 | +37.04% | 93 | 1,813 | 110.84% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230616P00003000 | 2022-08-11 1:38PM EST | 3.00 | 0.13 | 0.13 | 0.18 | -0.05 | -27.78% | 1 | 118 | 144.14% |
| SNAP230616P00005000 | 2022-08-11 1:10PM EST | 5.00 | 0.45 | 0.42 | 0.49 | -0.07 | -13.46% | 5 | 2,115 | 126.17% |
| SNAP230616P00008000 | 2022-08-11 10:51AM EST | 8.00 | 1.35 | 1.32 | 1.36 | -0.16 | -10.60% | 111 | 26,224 | 111.91% |
| SNAP230616P00010000 | 2022-08-11 1:10PM EST | 10.00 | 2.21 | 2.19 | 2.27 | -0.29 | -11.60% | 8 | 51,974 | 105.27% |
| SNAP230616P00012000 | 2022-08-11 1:38PM EST | 12.00 | 3.30 | 3.30 | 3.40 | -0.21 | -5.98% | 5 | 7,189 | 99.90% |
| SNAP230616P00015000 | 2022-08-11 12:38PM EST | 15.00 | 5.31 | 5.30 | 5.50 | -0.69 | -11.50% | 3 | 584 | 93.26% |
| SNAP230616P00017000 | 2022-08-11 9:19AM EST | 17.00 | 6.61 | 6.85 | 7.05 | -0.73 | -9.95% | 10 | 46 | 88.67% |
| SNAP230616P00020000 | 2022-08-05 12:44PM EST | 20.00 | 10.20 | 9.40 | 9.55 | 0.00 | - | 100 | 146 | 80.47% |
| SNAP230616P00022000 | 2022-08-11 12:31PM EST | 22.00 | 11.14 | 11.20 | 11.35 | -0.61 | -5.19% | 2 | 219 | 73.83% |
| SNAP230616P00025000 | 2022-08-05 12:44PM EST | 25.00 | 14.87 | 14.00 | 14.15 | 0.00 | - | - | 52 | 67.97% |
| SNAP230616P00030000 | 2022-08-05 8:58AM EST | 30.00 | 19.77 | 18.80 | 19.05 | 0.00 | - | - | 12 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
