Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EST
Antes de la apertura del mercado:
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 1 | 5 | 3.00 | 0.01 | 0.00 | - | 203 | 203 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 1 | 6 |
| 6.80 | 0.00 | - | 2 | 2 | 4.50 | 0.01 | 0.00 | - | 2 | 26,855 |
| 6.25 | 0.00 | - | 1 | 4 | 5.00 | 0.02 | 0.00 | - | 5 | 6,108 |
| - | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 12 | 4,776 |
| 4.80 | 0.00 | - | 1 | 2 | 6.00 | 0.01 | 0.00 | - | 2 | 900 |
| 4.62 | 0.00 | - | 1 | 6 | 6.50 | 0.01 | 0.00 | - | 2 | 1,936 |
| 4.35 | 0.00 | - | 8 | 35 | 7.00 | 0.01 | 0.00 | - | 792 | 4,346 |
| 3.65 | 0.00 | - | 1 | 3 | 7.50 | 0.01 | 0.00 | - | 518 | 2,753 |
| 3.13 | 0.00 | - | 2 | 103 | 8.00 | 0.02 | 0.00 | - | 76 | 2,988 |
| 2.59 | 0.00 | - | 12 | 117 | 8.50 | 0.02 | 0.00 | - | 273 | 2,467 |
| 2.03 | 0.00 | - | 45 | 407 | 9.00 | 0.01 | 0.00 | - | 479 | 3,131 |
| 1.55 | 0.00 | - | 91 | 4,997 | 9.50 | 0.05 | 0.00 | - | 396 | 3,879 |
| 1.09 | 0.00 | - | 583 | 3,995 | 10.00 | 0.08 | 0.00 | - | 7,964 | 13,721 |
| 0.71 | 0.00 | - | 1,949 | 3,489 | 10.50 | 0.19 | 0.00 | - | 3,025 | 6,731 |
| 0.43 | 0.00 | - | 3,561 | 10,218 | 11.00 | 0.40 | 0.00 | - | 5,926 | 11,771 |
| 0.22 | 0.00 | - | 10,079 | 14,539 | 11.50 | 0.70 | 0.00 | - | 2,921 | 3,602 |
| 0.12 | 0.00 | - | 7,305 | 5,936 | 12.00 | 1.11 | 0.00 | - | 1,456 | 2,237 |
| 0.06 | 0.00 | - | 2,482 | 3,298 | 12.50 | 1.50 | 0.00 | - | 148 | 451 |
| 0.05 | 0.00 | - | 1,382 | 2,593 | 13.00 | 1.97 | 0.00 | - | 91 | 315 |
| 0.03 | 0.00 | - | 377 | 1,444 | 13.50 | 2.45 | 0.00 | - | 43 | 138 |
| 0.02 | 0.00 | - | 684 | 4,022 | 14.00 | 2.82 | 0.00 | - | 1 | 56 |
| 0.02 | 0.00 | - | 104 | 432 | 14.50 | 3.43 | 0.00 | - | 4 | 10 |
| 0.01 | 0.00 | - | 142 | 3,797 | 15.00 | 3.74 | 0.00 | - | 1 | 26 |
| 0.02 | 0.00 | - | 71 | 1,440 | 15.50 | 5.20 | 0.00 | - | 3 | 14 |
| 0.01 | 0.00 | - | 25 | 1,300 | 16.00 | 5.10 | 0.00 | - | 1 | 20 |
| 0.02 | 0.00 | - | 15 | 88 | 16.50 | 5.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 125 | 715 | 17.00 | 6.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 22 | 312 | 17.50 | 6.25 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 86 | 593 | 18.00 | 8.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 1,504 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 84 | 95 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 13 | 19.50 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
