Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
8 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.06 | 0.00 | - | 8 | 127 |
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | 3 | 105 |
| 6.05 | 0.00 | - | 1 | 1 | 7.00 | 0.01 | 0.00 | - | 25 | 1,440 |
| - | - | - | - | - | 7.50 | 0.02 | 0.00 | - | - | 5 |
| 6.17 | 0.00 | - | 2 | 1 | 8.00 | 0.03 | 0.00 | - | 5 | 1,467 |
| 6.25 | 0.00 | - | - | 1 | 8.50 | 0.01 | 0.00 | - | 4 | 1,210 |
| 5.25 | 0.00 | - | 4 | 3 | 9.00 | 0.02 | 0.00 | - | 347 | 3,791 |
| - | - | - | - | - | 9.50 | 0.02 | 0.00 | - | 24 | 89 |
| 2.97 | -0.20 | -6.31% | 5 | 69 | 10.00 | 0.02 | -0.03 | -60.00% | 231 | 507 |
| - | - | - | - | - | 10.50 | 0.05 | -0.01 | -16.67% | 326 | 1,123 |
| 2.18 | 0.00 | - | 132 | 177 | 11.00 | 0.06 | -0.04 | -40.00% | 225 | 2,102 |
| 1.69 | -0.14 | -7.65% | 13 | 9 | 11.50 | 0.09 | -0.07 | -43.75% | 306 | 1,882 |
| 1.32 | 0.00 | - | 129 | 196 | 12.00 | 0.16 | -0.09 | -36.00% | 480 | 1,240 |
| 0.88 | -0.10 | -10.20% | 106 | 182 | 12.50 | 0.29 | -0.11 | -27.50% | 980 | 1,837 |
| 0.64 | -0.08 | -11.11% | 3,566 | 636 | 13.00 | 0.46 | -0.11 | -19.30% | 4,611 | 5,827 |
| 0.39 | -0.09 | -18.75% | 2,197 | 685 | 13.50 | 0.75 | -0.11 | -12.79% | 328 | 4,213 |
| 0.23 | -0.07 | -23.33% | 2,028 | 23,661 | 14.00 | 1.06 | -0.11 | -9.40% | 223 | 24,313 |
| 0.13 | -0.05 | -27.78% | 1,079 | 604 | 14.50 | 1.48 | -0.11 | -6.92% | 72 | 268 |
| 0.08 | -0.04 | -33.33% | 266 | 13,079 | 15.00 | 1.93 | -0.14 | -6.76% | 291 | 1,181 |
| 0.04 | -0.05 | -55.56% | 125 | 664 | 15.50 | 2.39 | +0.03 | +1.27% | 60 | 10 |
| 0.03 | -0.03 | -50.00% | 197 | 6,438 | 16.00 | 3.04 | 0.00 | - | 14 | 240 |
| 0.02 | -0.02 | -50.00% | 161 | 425 | 16.50 | 3.28 | 0.00 | - | 3 | 12 |
| 0.01 | -0.02 | -66.67% | 132 | 6,879 | 17.00 | 3.65 | -0.10 | -2.67% | 2 | 6 |
| 0.01 | -0.01 | -50.00% | 434 | 158 | 17.50 | 4.40 | 0.00 | - | 1 | 6 |
| 0.01 | -0.01 | -50.00% | 30 | 761 | 18.00 | 5.02 | +0.07 | +1.41% | 10 | 14 |
| 0.02 | 0.00 | - | 1 | 12 | 18.50 | 3.85 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 10 | 426 | 19.00 | 6.00 | 0.00 | - | 5 | 14 |
| 0.01 | -0.03 | -75.00% | 116 | 2 | 19.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 4 | 2,508 | 20.00 | 5.75 | 0.00 | - | 1 | 11 |
| 0.02 | 0.00 | - | 1 | 12 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 111 | 21.00 | 7.58 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 196 | 22.00 | 9.00 | 0.00 | - | 8 | 11 |
| 0.02 | 0.00 | - | 1 | 227 | 23.00 | 9.53 | 0.00 | - | 4 | 8 |
| 0.05 | 0.00 | - | 10 | 11 | 24.00 | 10.92 | 0.00 | - | 10 | 13 |
| 0.01 | 0.00 | - | 1 | 9 | 25.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 26.00 | 11.90 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Todos los derechos reservados.
