U.S. markets open in 26 minutes

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.00-0.40 (-3.51%)
Al cierre: 04:02PM EST
10.88 -0.12 (-1.09%)
Antes de la apertura del mercado: 09:04AM EST
En dinero
Mostrar:ListaCubrir
Llamadas
10 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
7.200.00-153.000.010.00-203203
-----4.000.010.00-16
6.800.00-224.500.010.00-226,855
6.250.00-145.000.020.00-56,108
-----5.500.010.00-124,776
4.800.00-126.000.010.00-2900
4.620.00-166.500.010.00-21,936
4.350.00-8357.000.010.00-7924,346
3.650.00-137.500.010.00-5182,753
3.130.00-21038.000.020.00-762,988
2.590.00-121178.500.020.00-2732,467
2.030.00-454079.000.010.00-4793,131
1.550.00-914,9979.500.050.00-3963,879
1.090.00-5833,99510.000.080.00-7,96413,721
0.710.00-1,9493,48910.500.190.00-3,0256,731
0.430.00-3,56110,21811.000.400.00-5,92611,771
0.220.00-10,07914,53911.500.700.00-2,9213,602
0.120.00-7,3055,93612.001.110.00-1,4562,237
0.060.00-2,4823,29812.501.500.00-148451
0.050.00-1,3822,59313.001.970.00-91315
0.030.00-3771,44413.502.450.00-43138
0.020.00-6844,02214.002.820.00-156
0.020.00-10443214.503.430.00-410
0.010.00-1423,79715.003.740.00-126
0.020.00-711,44015.505.200.00-314
0.010.00-251,30016.005.100.00-120
0.020.00-158816.505.600.00--0
0.010.00-12571517.006.200.00-30
0.010.00-2231217.506.250.00--2
0.010.00-8659318.008.150.00-20
0.010.00-81,50418.50-----
0.010.00-849519.00-----
0.010.00-121319.50-----