U.S. markets closed
F S&P 500
3,412.25-20.25(-0.59%)F Dow Jones
27,976.00-158.00(-0.56%)F Nasdaq
11,626.00-65.25(-0.56%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
36.50+8.05 (+28.30%)
Al cierre: 4:00p.m. EDT
36.23 -0.26 (-0.71 %)
Fuera de horario: 7:59PM EDT
Llamadas
23 de octubre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.70 | +8.80 | +63.31% | 2 | 125 | 15.00 | 0.01 | 0.00 | - | 8 | 1,218 |
| 11.20 | 0.00 | - | - | 66 | 16.00 | 0.01 | 0.00 | - | 476 | 563 |
| 21.10 | +9.05 | +75.10% | 4 | 105 | 16.50 | 0.01 | 0.00 | - | 314 | 317 |
| 19.77 | +7.88 | +66.27% | 3 | 185 | 17.00 | 0.02 | 0.00 | - | 176 | 289 |
| 19.00 | +7.80 | +69.64% | 2 | 59 | 17.50 | 0.01 | 0.00 | - | 48 | 132 |
| 20.11 | +10.13 | +101.50% | 18 | 17 | 18.00 | 0.01 | 0.00 | - | 1 | 0 |
| 18.10 | +7.80 | +75.73% | 1 | 2 | 18.50 | 0.02 | 0.00 | - | 4 | 381 |
| 15.70 | +6.05 | +62.69% | 1 | 17 | 19.00 | 0.01 | -0.01 | -50.00% | 4 | 544 |
| 15.50 | +6.45 | +71.27% | 2 | 15 | 19.50 | 0.01 | -0.02 | -66.67% | 3 | 0 |
| 17.50 | +9.05 | +107.10% | 23 | 69 | 20.00 | 0.01 | -0.03 | -75.00% | 21 | 762 |
| 15.20 | +7.08 | +87.19% | 2 | 0 | 20.50 | 0.01 | -0.03 | -75.00% | 34 | 835 |
| 16.40 | +8.60 | +110.26% | 8 | 153 | 21.00 | 0.01 | -0.06 | -85.71% | 149 | 0 |
| 13.73 | +6.73 | +96.14% | 8 | 0 | 21.50 | 0.01 | -0.05 | -83.33% | 17 | 1,992 |
| 13.90 | +7.30 | +110.61% | 14 | 62 | 22.00 | 0.01 | -0.09 | -90.00% | 465 | 0 |
| 14.50 | +8.45 | +139.67% | 23 | 0 | 22.50 | 0.01 | -0.10 | -90.91% | 860 | 1,301 |
| 14.27 | +8.67 | +154.82% | 456 | 175 | 23.00 | 0.01 | -0.14 | -93.33% | 1,056 | 3,724 |
| 14.85 | +9.60 | +182.86% | 55 | 0 | 23.50 | 0.01 | -0.20 | -95.24% | 465 | 0 |
| 12.70 | +8.00 | +170.21% | 71 | 423 | 24.00 | 0.01 | -0.27 | -96.43% | 1,531 | 5,358 |
| 13.75 | +9.45 | +219.77% | 80 | 627 | 24.50 | 0.03 | -0.34 | -91.89% | 868 | 0 |
| 12.20 | +8.32 | +214.43% | 704 | 0 | 25.00 | 0.01 | -0.47 | -97.92% | 15,014 | 0 |
| 11.50 | +7.94 | +223.03% | 754 | 1,436 | 25.50 | 0.02 | -0.62 | -96.88% | 1,692 | 0 |
| 10.85 | +7.63 | +236.96% | 8,633 | 9,775 | 26.00 | 0.02 | -0.77 | -97.47% | 2,624 | 4,293 |
| 10.15 | +7.25 | +250.00% | 546 | 928 | 26.50 | 0.02 | -0.96 | -97.96% | 949 | 1,873 |
| 9.55 | +6.91 | +261.74% | 3,538 | 0 | 27.00 | 0.03 | -1.17 | -97.50% | 1,932 | 0 |
| 9.18 | +6.81 | +287.34% | 780 | 1,579 | 27.50 | 0.03 | -1.37 | -97.86% | 1,228 | 2,116 |
| 8.65 | +6.48 | +298.62% | 6,055 | 7,345 | 28.00 | 0.04 | -1.67 | -97.66% | 2,701 | 0 |
| 8.10 | +6.23 | +333.16% | 7,340 | 14,513 | 28.50 | 0.03 | -1.98 | -98.51% | 1,192 | 2,355 |
| 7.65 | +6.01 | +366.46% | 6,185 | 7,334 | 29.00 | 0.04 | -2.16 | -98.18% | 1,422 | 1,430 |
| 7.15 | +5.70 | +393.10% | 2,169 | 2,281 | 29.50 | 0.05 | -2.39 | -97.95% | 707 | 166 |
| 6.69 | +5.47 | +448.36% | 20,579 | 0 | 30.00 | 0.07 | -2.65 | -97.43% | 3,009 | 1,066 |
| 5.71 | +4.83 | +548.86% | 8,275 | 23,040 | 31.00 | 0.08 | -3.27 | -97.61% | 1,919 | 0 |
| 4.70 | +4.10 | +683.33% | 5,449 | 12,766 | 32.00 | 0.09 | -4.01 | -97.80% | 4,290 | 81 |
| 3.67 | +3.25 | +773.81% | 4,067 | 0 | 33.00 | 0.14 | -4.42 | -96.93% | 9,342 | 39 |
| 2.77 | +2.47 | +823.33% | 8,679 | 0 | 34.00 | 0.21 | -5.59 | -96.38% | 10,408 | 33 |
| 2.00 | +1.80 | +900.00% | 22,877 | 0 | 35.00 | 0.40 | -6.30 | -94.03% | 23,650 | 0 |
| 1.24 | +1.10 | +785.71% | 30,149 | 0 | 36.00 | 0.72 | -8.23 | -91.96% | 24,420 | 0 |
| 0.78 | +0.67 | +609.09% | 40,649 | 0 | 37.00 | 1.28 | -7.32 | -85.12% | 24,010 | 5 |
© 2020 Verizon Media. Todos los derechos reservados.
