Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | - | 5 | 0 | 2.50 | - | - | - | - | - |
5.95 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
4.45 | 0.00 | - | - | 5 | 6.50 | - | - | - | - | - |
3.95 | 0.00 | - | 3 | 0 | 7.00 | 0.03 | 0.00 | - | - | 8 |
4.30 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
3.45 | 0.00 | - | 1 | 0 | 8.00 | 0.02 | 0.00 | - | 1 | 1,683 |
2.88 | 0.00 | - | 2 | 0 | 8.50 | - | - | - | - | - |
2.09 | 0.00 | - | 9 | 54 | 9.00 | 0.01 | 0.00 | - | 52 | 0 |
1.61 | 0.00 | - | 20 | 43 | 9.50 | 0.01 | 0.00 | - | 24 | 482 |
1.12 | 0.00 | - | 160 | 675 | 10.00 | 0.02 | 0.00 | - | 637 | 3,118 |
0.68 | 0.00 | - | 181 | 377 | 10.50 | 0.06 | 0.00 | - | 331 | 2,599 |
0.31 | 0.00 | - | 1,772 | 2,521 | 11.00 | 0.22 | 0.00 | - | 1,879 | 5,758 |
0.13 | 0.00 | - | 3,178 | 5,050 | 11.50 | 0.53 | 0.00 | - | 488 | 2,295 |
0.06 | 0.00 | - | 2,672 | 6,372 | 12.00 | 0.99 | 0.00 | - | 222 | 3,475 |
0.04 | 0.00 | - | 867 | 9,435 | 12.50 | 1.53 | 0.00 | - | 17 | 2,271 |
0.02 | 0.00 | - | 665 | 7,295 | 13.00 | 2.02 | 0.00 | - | 2 | 87 |
0.01 | 0.00 | - | 646 | 2,042 | 13.50 | 2.42 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 233 | 1,167 | 14.00 | 2.75 | 0.00 | - | 1 | 39 |
0.01 | 0.00 | - | 8 | 725 | 14.50 | 3.00 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 9 | 852 | 15.00 | 2.86 | 0.00 | - | 102 | 0 |
0.01 | 0.00 | - | 29 | 0 | 15.50 | 3.65 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 11 | 0 | 16.00 | 5.05 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 500 | 0 | 16.50 | 5.39 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 10 | 0 | 17.00 | 5.75 | 0.00 | - | 130 | 3 |
0.18 | 0.00 | - | 1 | 0 | 17.50 | 6.68 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 0 | 18.00 | 2.46 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 20 | 0 | 18.50 | 2.75 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 12 | 0 | 19.00 | 8.00 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 2 | 1 | 19.50 | 8.56 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 9 | 0 | 20.00 | 7.95 | 0.00 | - | - | 0 |
1.14 | 0.00 | - | - | 52 | 20.50 | - | - | - | - | - |
0.01 | 0.00 | - | 110 | 0 | 21.00 | 10.05 | 0.00 | - | 6 | 6 |
0.02 | 0.00 | - | 80 | 269 | 21.50 | 9.45 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | - | 50 | 22.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 4 | 23.00 | - | - | - | - | - |
0.52 | 0.00 | - | 44 | 45 | 24.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 14 | 25.00 | 13.70 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | - | 5 | 26.00 | 13.70 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |