U.S. markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
13.17+0.04 (+0.30%)
Al cierre: 04:00PM EDT
13.13 -0.04 (-0.30%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
8 de julio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----5.000.060.00-8127
-----6.000.020.00-3105
6.050.00-117.000.010.00-251,440
-----7.500.020.00--5
6.170.00-218.000.030.00-51,467
6.250.00--18.500.010.00-41,210
5.250.00-439.000.020.00-3473,791
-----9.500.020.00-2489
2.97-0.20-6.31%56910.000.02-0.03-60.00%231507
-----10.500.05-0.01-16.67%3261,123
2.180.00-13217711.000.06-0.04-40.00%2252,102
1.69-0.14-7.65%13911.500.09-0.07-43.75%3061,882
1.320.00-12919612.000.16-0.09-36.00%4801,240
0.88-0.10-10.20%10618212.500.29-0.11-27.50%9801,837
0.64-0.08-11.11%3,56663613.000.46-0.11-19.30%4,6115,827
0.39-0.09-18.75%2,19768513.500.75-0.11-12.79%3284,213
0.23-0.07-23.33%2,02823,66114.001.06-0.11-9.40%22324,313
0.13-0.05-27.78%1,07960414.501.48-0.11-6.92%72268
0.08-0.04-33.33%26613,07915.001.93-0.14-6.76%2911,181
0.04-0.05-55.56%12566415.502.39+0.03+1.27%6010
0.03-0.03-50.00%1976,43816.003.040.00-14240
0.02-0.02-50.00%16142516.503.280.00-312
0.01-0.02-66.67%1326,87917.003.65-0.10-2.67%26
0.01-0.01-50.00%43415817.504.400.00-16
0.01-0.01-50.00%3076118.005.02+0.07+1.41%1014
0.020.00-11218.503.850.00--1
0.01-0.01-50.00%1042619.006.000.00-514
0.01-0.03-75.00%116219.50-----
0.01-0.03-75.00%42,50820.005.750.00-111
0.020.00-11220.50-----
0.020.00-311121.007.580.00--2
0.010.00-119622.009.000.00-811
0.020.00-122723.009.530.00-48
0.050.00-101124.0010.920.00-1013
0.010.00-1925.00-----
0.020.00--226.0011.900.00-10