Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.02 | +3.32 | +38.16% | 121 | 2 | 2.50 | - | - | - | - | - |
| 8.85 | +3.35 | +60.91% | 121 | 9 | 6.00 | 0.01 | 0.00 | - | 335 | 405 |
| 8.02 | +3.59 | +81.04% | 121 | 38 | 6.50 | 0.01 | 0.00 | - | 8 | 2,687 |
| 7.50 | +3.57 | +90.84% | 102 | 87 | 7.00 | 0.01 | 0.00 | - | 11 | 13,109 |
| 7.00 | +3.50 | +100.00% | 76 | 29 | 7.50 | 0.01 | -0.02 | -66.67% | 106 | 36,538 |
| 6.09 | +2.60 | +74.50% | 59 | 144 | 8.00 | 0.01 | -0.08 | -88.89% | 309 | 16,143 |
| 6.05 | +2.95 | +95.16% | 57 | 181 | 8.50 | 0.01 | -0.16 | -94.12% | 918 | 14,985 |
| 5.50 | +2.79 | +102.95% | 69 | 564 | 9.00 | 0.01 | -0.30 | -96.77% | 1,379 | 12,179 |
| 5.08 | +2.71 | +114.35% | 295 | 819 | 9.50 | 0.01 | -0.47 | -97.92% | 853 | 9,433 |
| 4.59 | +2.48 | +117.54% | 1,326 | 3,597 | 10.00 | 0.01 | -0.65 | -98.48% | 1,218 | 17,369 |
| 4.16 | +2.33 | +127.32% | 1,004 | 7,654 | 10.50 | 0.01 | -0.86 | -98.85% | 1,032 | 7,385 |
| 3.50 | +1.97 | +128.76% | 5,563 | 11,103 | 11.00 | 0.01 | -1.13 | -99.12% | 1,579 | 9,024 |
| 3.02 | +1.72 | +132.31% | 5,046 | 11,733 | 11.50 | 0.01 | -1.39 | -99.29% | 1,153 | 4,532 |
| 2.55 | +1.46 | +133.94% | 5,867 | 25,801 | 12.00 | 0.01 | -1.66 | -99.40% | 1,323 | 2,255 |
| 2.06 | +1.18 | +134.09% | 3,824 | 8,924 | 12.50 | 0.01 | -1.94 | -99.49% | 1,291 | 828 |
| 1.55 | +0.85 | +121.43% | 9,156 | 21,187 | 13.00 | 0.01 | -2.26 | -99.56% | 4,108 | 1,319 |
| 1.07 | +0.51 | +91.07% | 5,799 | 12,045 | 13.50 | 0.01 | -2.56 | -99.61% | 15,585 | 149 |
| 0.55 | +0.13 | +30.95% | 23,433 | 26,262 | 14.00 | 0.01 | -2.92 | -99.66% | 28,598 | 1,001 |
| 0.07 | -0.23 | -76.67% | 25,559 | 4,844 | 14.50 | 0.01 | -3.29 | -99.70% | 13,744 | 136 |
| 0.01 | -0.22 | -95.65% | 37,307 | 22,535 | 15.00 | 0.45 | -3.25 | -87.84% | 5,953 | 509 |
| 0.01 | -0.14 | -93.33% | 5,437 | 2,816 | 15.50 | 0.91 | -3.29 | -78.33% | 305 | 24 |
| 0.01 | -0.09 | -90.00% | 15,092 | 16,906 | 16.00 | 1.43 | -3.62 | -71.68% | 15 | 10 |
| 0.01 | -0.07 | -87.50% | 648 | 8,211 | 16.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1,020 | 5,510 | 17.00 | 2.25 | -3.47 | -60.66% | 27 | 12 |
| 0.01 | -0.02 | -66.67% | 98 | 2,323 | 17.50 | 2.91 | -2.99 | -50.68% | 14 | 51 |
| 0.01 | -0.02 | -66.67% | 101 | 3,859 | 18.00 | 3.42 | -3.13 | -47.79% | 54 | 15 |
| 0.01 | -0.01 | -50.00% | 2 | 464 | 18.50 | 7.00 | 0.00 | - | 37 | 33 |
| 0.03 | 0.00 | - | 4 | 287 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,311 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 85 | 3,330 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 1,298 | 20.50 | 6.40 | -2.60 | -28.89% | 12 | 2 |
| 0.01 | 0.00 | - | 7 | 1,479 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,579 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.