U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
36.50+8.05 (+28.30%)
Al cierre: 4:00p.m. EDT

36.23 -0.26 (-0.71 %)
Fuera de horario: 7:59PM EDT

En dinero
Mostrar:ListaCubrir
Llamadas
23 de octubre de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
22.70+8.80+63.31%212515.000.010.00-81,218
11.200.00--6616.000.010.00-476563
21.10+9.05+75.10%410516.500.010.00-314317
19.77+7.88+66.27%318517.000.020.00-176289
19.00+7.80+69.64%25917.500.010.00-48132
20.11+10.13+101.50%181718.000.010.00-10
18.10+7.80+75.73%1218.500.020.00-4381
15.70+6.05+62.69%11719.000.01-0.01-50.00%4544
15.50+6.45+71.27%21519.500.01-0.02-66.67%30
17.50+9.05+107.10%236920.000.01-0.03-75.00%21762
15.20+7.08+87.19%2020.500.01-0.03-75.00%34835
16.40+8.60+110.26%815321.000.01-0.06-85.71%1490
13.73+6.73+96.14%8021.500.01-0.05-83.33%171,992
13.90+7.30+110.61%146222.000.01-0.09-90.00%4650
14.50+8.45+139.67%23022.500.01-0.10-90.91%8601,301
14.27+8.67+154.82%45617523.000.01-0.14-93.33%1,0563,724
14.85+9.60+182.86%55023.500.01-0.20-95.24%4650
12.70+8.00+170.21%7142324.000.01-0.27-96.43%1,5315,358
13.75+9.45+219.77%8062724.500.03-0.34-91.89%8680
12.20+8.32+214.43%704025.000.01-0.47-97.92%15,0140
11.50+7.94+223.03%7541,43625.500.02-0.62-96.88%1,6920
10.85+7.63+236.96%8,6339,77526.000.02-0.77-97.47%2,6244,293
10.15+7.25+250.00%54692826.500.02-0.96-97.96%9491,873
9.55+6.91+261.74%3,538027.000.03-1.17-97.50%1,9320
9.18+6.81+287.34%7801,57927.500.03-1.37-97.86%1,2282,116
8.65+6.48+298.62%6,0557,34528.000.04-1.67-97.66%2,7010
8.10+6.23+333.16%7,34014,51328.500.03-1.98-98.51%1,1922,355
7.65+6.01+366.46%6,1857,33429.000.04-2.16-98.18%1,4221,430
7.15+5.70+393.10%2,1692,28129.500.05-2.39-97.95%707166
6.69+5.47+448.36%20,579030.000.07-2.65-97.43%3,0091,066
5.71+4.83+548.86%8,27523,04031.000.08-3.27-97.61%1,9190
4.70+4.10+683.33%5,44912,76632.000.09-4.01-97.80%4,29081
3.67+3.25+773.81%4,067033.000.14-4.42-96.93%9,34239
2.77+2.47+823.33%8,679034.000.21-5.59-96.38%10,40833
2.00+1.80+900.00%22,877035.000.40-6.30-94.03%23,6500
1.24+1.10+785.71%30,149036.000.72-8.23-91.96%24,4200
0.78+0.67+609.09%40,649037.001.28-7.32-85.12%24,0105