U.S. markets close in 3 hours 51 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
30.37+2.07 (+7.31%)
A partir del 12:09PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
28 de enero de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
10.450.00--5120.000.010.00-133,540
-----21.000.010.00-109769
6.700.00-111122.000.010.00-1004,797
6.450.00-1923.000.01-0.02-66.67%321,794
5.95+1.50+33.71%1724.000.01-0.03-75.00%1121,996
5.10+1.57+44.48%412525.000.01-0.08-88.89%4353,045
3.90+1.32+51.16%44026.000.01-0.13-92.86%7473,621
2.98+1.31+78.44%165227.000.03-0.25-89.29%5811,255
2.03+1.15+130.68%4351,41728.000.04-0.52-92.86%4,5661,546
1.07+0.68+174.36%2,8281,71729.000.10-0.95-90.48%3,7532,654
0.35+0.20+133.33%6,7743,26930.000.39-1.42-78.45%3,4035,237
0.08+0.01+14.29%2,0653,23531.001.12-1.50-57.25%1542,247
0.02-0.01-33.33%3684,44132.001.95-1.70-46.58%192,865
0.01-0.01-50.00%6213,77233.002.85-1.68-37.09%181,739
0.01-0.01-50.00%462,58234.004.10-1.55-27.43%351,122
0.02+0.01+100.00%2422,62335.005.10-1.55-23.31%151,486
0.010.00-133,27836.006.10-1.60-20.78%33,496
0.010.00-102,68637.007.25-0.38-4.98%61,383
0.01-0.01-50.00%215,68238.008.20-1.05-11.35%83,271
0.010.00-32,20739.009.10-1.59-14.87%20840
0.010.00-162,57840.0010.17-1.39-12.02%263,403
0.010.00-11,48541.0012.65+0.05+0.40%33,680
0.010.00-22,11542.0012.03-1.38-10.29%93,126
0.010.00-112,66043.0013.00-1.40-9.72%671,110
0.010.00-61,28744.0014.58-1.07-6.84%57760
0.010.00-314,46045.0016.620.00-129209
0.03+0.02+200.00%21,71146.0016.14-1.41-8.03%6135
0.01-0.01-50.00%21,16747.0017.04-1.27-6.94%4276
0.010.00-1764348.0016.650.00-519
0.010.00-33,43349.0018.95-0.30-1.56%252
0.010.00-12,76250.0021.52+0.24+1.13%1690
0.010.00-12534351.0021.440.00-412
0.010.00-539352.0021.350.00-40
0.010.00-430753.0021.670.00-16
0.010.00-540754.0025.480.00-1017
0.010.00-8696455.0026.350.00-35135
0.010.00-522556.0026.320.00-112
0.010.00-128257.0028.50+5.20+22.32%159
0.020.00-124458.0029.68+1.41+4.99%17
0.010.00-17759.0022.000.00-264
0.010.00-127560.0031.32-0.32-1.01%258
0.020.00-19261.0024.000.00-10
0.030.00-13662.0031.010.00-310
0.01-0.02-66.67%11563.0032.690.00-35
0.020.00-32664.0035.550.00-111
0.030.00-523665.0036.350.00-23
0.100.00-7366.0033.400.00-20
0.010.00-14770.0039.350.00-38