U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
10.32-0.14 (-1.34%)
Al cierre: 04:03PM EDT
10.35 +0.03 (+0.29%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
30 de septiembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
8.400.00--13.00-----
7.140.00--44.00-----
5.500.00-135.500.020.00-1580
-----6.000.010.00-1327
3.65-1.43-28.15%116.500.010.00-9250
3.15-0.48-13.22%587.000.010.00-10,66812,042
3.600.00-2107.500.02+0.01+100.00%7462
3.360.00-2268.000.03+0.01+50.00%703,143
1.86-0.74-28.46%1128.500.03-0.01-25.00%257532
1.39-0.19-12.03%35259.000.08+0.01+14.29%1,0251,052
0.96-0.19-16.52%3642309.500.15+0.01+7.14%9191,518
0.62-0.21-25.30%3,2902,21210.000.29+0.06+26.09%2,8183,693
0.35-0.11-23.91%1,8772,27310.500.54+0.10+22.73%7721,733
0.19-0.07-26.92%4,4753,42711.000.87+0.12+16.00%1,30112,337
0.09-0.06-40.00%9065,84911.501.33+0.20+17.70%672,240
0.06-0.03-33.33%1,0039,36412.001.78+0.32+21.92%341,089
0.03-0.03-50.00%5077,33312.502.22+0.28+14.43%14856
0.03-0.01-25.00%1224,25813.002.66+0.09+3.50%5542
0.02-0.01-33.33%2941,40513.503.24+0.23+7.64%34366
0.01-0.02-66.67%2394,15314.003.70+0.76+25.85%290
0.020.00-244214.504.15+0.22+5.60%108210
0.010.00-32,54315.004.610.00-1117
0.010.00-41,69615.504.150.00-12
0.01-0.01-50.00%6172016.004.500.00-55
0.020.00-154116.50-----
0.01-0.01-50.00%218117.005.500.00-50
0.01-0.01-50.00%447317.50-----
0.020.00-1420518.005.120.00-22
0.010.00-1,99751318.50-----
0.01-0.01-50.00%8132,63819.007.800.00-20
0.01-0.01-50.00%1951,18620.007.350.00--0
0.010.00-2906021.00-----
0.010.00-6016322.00-----