Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Llamadas
30 de septiembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 7.14 | 0.00 | - | - | 4 | 4.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 3 | 5.50 | 0.02 | 0.00 | - | 1 | 580 |
| - | - | - | - | - | 6.00 | 0.01 | 0.00 | - | 1 | 327 |
| 3.65 | -1.43 | -28.15% | 1 | 1 | 6.50 | 0.01 | 0.00 | - | 9 | 250 |
| 3.15 | -0.48 | -13.22% | 5 | 8 | 7.00 | 0.01 | 0.00 | - | 10,668 | 12,042 |
| 3.60 | 0.00 | - | 2 | 10 | 7.50 | 0.02 | +0.01 | +100.00% | 7 | 462 |
| 3.36 | 0.00 | - | 2 | 26 | 8.00 | 0.03 | +0.01 | +50.00% | 70 | 3,143 |
| 1.86 | -0.74 | -28.46% | 1 | 12 | 8.50 | 0.03 | -0.01 | -25.00% | 257 | 532 |
| 1.39 | -0.19 | -12.03% | 35 | 25 | 9.00 | 0.08 | +0.01 | +14.29% | 1,025 | 1,052 |
| 0.96 | -0.19 | -16.52% | 364 | 230 | 9.50 | 0.15 | +0.01 | +7.14% | 919 | 1,518 |
| 0.62 | -0.21 | -25.30% | 3,290 | 2,212 | 10.00 | 0.29 | +0.06 | +26.09% | 2,818 | 3,693 |
| 0.35 | -0.11 | -23.91% | 1,877 | 2,273 | 10.50 | 0.54 | +0.10 | +22.73% | 772 | 1,733 |
| 0.19 | -0.07 | -26.92% | 4,475 | 3,427 | 11.00 | 0.87 | +0.12 | +16.00% | 1,301 | 12,337 |
| 0.09 | -0.06 | -40.00% | 906 | 5,849 | 11.50 | 1.33 | +0.20 | +17.70% | 67 | 2,240 |
| 0.06 | -0.03 | -33.33% | 1,003 | 9,364 | 12.00 | 1.78 | +0.32 | +21.92% | 34 | 1,089 |
| 0.03 | -0.03 | -50.00% | 507 | 7,333 | 12.50 | 2.22 | +0.28 | +14.43% | 14 | 856 |
| 0.03 | -0.01 | -25.00% | 122 | 4,258 | 13.00 | 2.66 | +0.09 | +3.50% | 5 | 542 |
| 0.02 | -0.01 | -33.33% | 294 | 1,405 | 13.50 | 3.24 | +0.23 | +7.64% | 34 | 366 |
| 0.01 | -0.02 | -66.67% | 239 | 4,153 | 14.00 | 3.70 | +0.76 | +25.85% | 2 | 90 |
| 0.02 | 0.00 | - | 2 | 442 | 14.50 | 4.15 | +0.22 | +5.60% | 108 | 210 |
| 0.01 | 0.00 | - | 3 | 2,543 | 15.00 | 4.61 | 0.00 | - | 11 | 17 |
| 0.01 | 0.00 | - | 4 | 1,696 | 15.50 | 4.15 | 0.00 | - | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 61 | 720 | 16.00 | 4.50 | 0.00 | - | 5 | 5 |
| 0.02 | 0.00 | - | 15 | 41 | 16.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 181 | 17.00 | 5.50 | 0.00 | - | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 44 | 73 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 205 | 18.00 | 5.12 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1,997 | 513 | 18.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 813 | 2,638 | 19.00 | 7.80 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 195 | 1,186 | 20.00 | 7.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 290 | 60 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 163 | 22.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
