Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:09PM EST. Mercado abierto.
Llamadas
28 de enero de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | - | 51 | 20.00 | 0.01 | 0.00 | - | 13 | 3,540 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 109 | 769 |
| 6.70 | 0.00 | - | 11 | 11 | 22.00 | 0.01 | 0.00 | - | 100 | 4,797 |
| 6.45 | 0.00 | - | 1 | 9 | 23.00 | 0.01 | -0.02 | -66.67% | 32 | 1,794 |
| 5.95 | +1.50 | +33.71% | 1 | 7 | 24.00 | 0.01 | -0.03 | -75.00% | 112 | 1,996 |
| 5.10 | +1.57 | +44.48% | 41 | 25 | 25.00 | 0.01 | -0.08 | -88.89% | 435 | 3,045 |
| 3.90 | +1.32 | +51.16% | 4 | 40 | 26.00 | 0.01 | -0.13 | -92.86% | 747 | 3,621 |
| 2.98 | +1.31 | +78.44% | 16 | 52 | 27.00 | 0.03 | -0.25 | -89.29% | 581 | 1,255 |
| 2.03 | +1.15 | +130.68% | 435 | 1,417 | 28.00 | 0.04 | -0.52 | -92.86% | 4,566 | 1,546 |
| 1.07 | +0.68 | +174.36% | 2,828 | 1,717 | 29.00 | 0.10 | -0.95 | -90.48% | 3,753 | 2,654 |
| 0.35 | +0.20 | +133.33% | 6,774 | 3,269 | 30.00 | 0.39 | -1.42 | -78.45% | 3,403 | 5,237 |
| 0.08 | +0.01 | +14.29% | 2,065 | 3,235 | 31.00 | 1.12 | -1.50 | -57.25% | 154 | 2,247 |
| 0.02 | -0.01 | -33.33% | 368 | 4,441 | 32.00 | 1.95 | -1.70 | -46.58% | 19 | 2,865 |
| 0.01 | -0.01 | -50.00% | 621 | 3,772 | 33.00 | 2.85 | -1.68 | -37.09% | 18 | 1,739 |
| 0.01 | -0.01 | -50.00% | 46 | 2,582 | 34.00 | 4.10 | -1.55 | -27.43% | 35 | 1,122 |
| 0.02 | +0.01 | +100.00% | 242 | 2,623 | 35.00 | 5.10 | -1.55 | -23.31% | 15 | 1,486 |
| 0.01 | 0.00 | - | 13 | 3,278 | 36.00 | 6.10 | -1.60 | -20.78% | 3 | 3,496 |
| 0.01 | 0.00 | - | 10 | 2,686 | 37.00 | 7.25 | -0.38 | -4.98% | 6 | 1,383 |
| 0.01 | -0.01 | -50.00% | 21 | 5,682 | 38.00 | 8.20 | -1.05 | -11.35% | 8 | 3,271 |
| 0.01 | 0.00 | - | 3 | 2,207 | 39.00 | 9.10 | -1.59 | -14.87% | 20 | 840 |
| 0.01 | 0.00 | - | 16 | 2,578 | 40.00 | 10.17 | -1.39 | -12.02% | 26 | 3,403 |
| 0.01 | 0.00 | - | 1 | 1,485 | 41.00 | 12.65 | +0.05 | +0.40% | 3 | 3,680 |
| 0.01 | 0.00 | - | 2 | 2,115 | 42.00 | 12.03 | -1.38 | -10.29% | 9 | 3,126 |
| 0.01 | 0.00 | - | 11 | 2,660 | 43.00 | 13.00 | -1.40 | -9.72% | 67 | 1,110 |
| 0.01 | 0.00 | - | 6 | 1,287 | 44.00 | 14.58 | -1.07 | -6.84% | 57 | 760 |
| 0.01 | 0.00 | - | 3 | 14,460 | 45.00 | 16.62 | 0.00 | - | 129 | 209 |
| 0.03 | +0.02 | +200.00% | 2 | 1,711 | 46.00 | 16.14 | -1.41 | -8.03% | 6 | 135 |
| 0.01 | -0.01 | -50.00% | 2 | 1,167 | 47.00 | 17.04 | -1.27 | -6.94% | 4 | 276 |
| 0.01 | 0.00 | - | 17 | 643 | 48.00 | 16.65 | 0.00 | - | 5 | 19 |
| 0.01 | 0.00 | - | 3 | 3,433 | 49.00 | 18.95 | -0.30 | -1.56% | 2 | 52 |
| 0.01 | 0.00 | - | 1 | 2,762 | 50.00 | 21.52 | +0.24 | +1.13% | 16 | 90 |
| 0.01 | 0.00 | - | 125 | 343 | 51.00 | 21.44 | 0.00 | - | 4 | 12 |
| 0.01 | 0.00 | - | 5 | 393 | 52.00 | 21.35 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 307 | 53.00 | 21.67 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 5 | 407 | 54.00 | 25.48 | 0.00 | - | 10 | 17 |
| 0.01 | 0.00 | - | 86 | 964 | 55.00 | 26.35 | 0.00 | - | 35 | 135 |
| 0.01 | 0.00 | - | 5 | 225 | 56.00 | 26.32 | 0.00 | - | 1 | 12 |
| 0.01 | 0.00 | - | 1 | 282 | 57.00 | 28.50 | +5.20 | +22.32% | 1 | 59 |
| 0.02 | 0.00 | - | 1 | 244 | 58.00 | 29.68 | +1.41 | +4.99% | 1 | 7 |
| 0.01 | 0.00 | - | 1 | 77 | 59.00 | 22.00 | 0.00 | - | 2 | 64 |
| 0.01 | 0.00 | - | 1 | 275 | 60.00 | 31.32 | -0.32 | -1.01% | 2 | 58 |
| 0.02 | 0.00 | - | 1 | 92 | 61.00 | 24.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 36 | 62.00 | 31.01 | 0.00 | - | 3 | 10 |
| 0.01 | -0.02 | -66.67% | 1 | 15 | 63.00 | 32.69 | 0.00 | - | 3 | 5 |
| 0.02 | 0.00 | - | 3 | 26 | 64.00 | 35.55 | 0.00 | - | 1 | 11 |
| 0.03 | 0.00 | - | 5 | 236 | 65.00 | 36.35 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 7 | 3 | 66.00 | 33.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 47 | 70.00 | 39.35 | 0.00 | - | 3 | 8 |
© 2022 Yahoo. Todos los derechos reservados.
