U.S. markets close in 1 hour 5 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
11.02+0.02 (+0.23%)
A partir del 02:54PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
1 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
8.450.00-6142.500.020.00--6
6.00+0.13+2.21%15735.000.070.00--5
5.02+0.04+0.80%15456.00-----
4.10+0.10+2.50%3197.000.010.00-81,873
3.220.00-30137.500.020.00-815
2.980.00-1228.000.010.00-3295
2.260.00-848.500.010.00-121
2.10+0.08+3.96%9299.000.010.00-111,524
1.59+0.10+6.71%1219.500.010.00-5292
1.04+0.04+4.00%16472910.000.010.00-1423,911
0.55+0.02+3.77%28971510.500.01-0.01-50.00%1822,429
0.13-0.03-18.75%2,1059,27111.000.10-0.09-47.37%1,7073,719
0.02-0.02-50.00%3,4087,25311.500.47-0.06-11.32%3581,475
0.01-0.01-50.00%7848,80712.000.94-0.10-9.62%176659
0.010.00-191,86412.501.40-0.10-6.67%32180
0.010.00-202,25813.002.010.00-20
0.010.00-2568213.502.490.00-112
0.010.00-81,92214.003.090.00-100
0.010.00-2033214.503.46-0.05-1.42%12
0.010.00-22,07715.004.050.00-111
0.010.00-218015.504.640.00-33
0.010.00-11,67616.005.390.00-11
0.010.00-151,78516.505.600.00-10
0.010.00-11,44817.005.340.00-310
0.010.00-11,73917.506.450.00-511
0.010.00-1073318.006.750.00-80
0.010.00-46718.504.750.00-10
0.010.00-242219.008.150.00-11
0.010.00-112419.503.500.00-70
0.010.00-61,21220.008.080.00-23
0.010.00-1012520.50-----
0.010.00-10062721.0010.250.00-42
0.010.00-2510821.50-----
0.020.00-1930322.0011.080.00-150
0.010.00-14722.5011.650.00-600
0.020.00-619123.0012.130.00-450
0.010.00-12,43824.0013.280.00-600
0.010.00-1334125.0014.020.00-150
0.020.00-19026.0015.000.00-1515
0.010.00-160830.0019.210.00-33