SNAP - Snap Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:11.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230602C00011000 | 2023-06-01 3:57PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,725 | 5,900 | 50.00% |
| SNAP230609C00011000 | 2023-06-01 3:48PM EDT | 2023-06-09 | 0.14 | 0.00 | 0.00 | 0.00 | - | 739 | 22,286 | 12.50% |
| SNAP230616C00011000 | 2023-06-01 3:59PM EDT | 2023-06-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 593 | 12,485 | 12.50% |
| SNAP230623C00011000 | 2023-06-01 3:32PM EDT | 2023-06-23 | 0.33 | 0.00 | 0.00 | 0.00 | - | 143 | 590 | 6.25% |
| SNAP230630C00011000 | 2023-06-01 3:36PM EDT | 2023-06-30 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,746 | 2,504 | 6.25% |
| SNAP230707C00011000 | 2023-06-01 3:45PM EDT | 2023-07-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 443 | 854 | 6.25% |
| SNAP230721C00011000 | 2023-06-01 3:57PM EDT | 2023-07-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 849 | 20,257 | 6.25% |
| SNAP230818C00011000 | 2023-06-01 3:33PM EDT | 2023-08-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 121 | 806 | 3.13% |
| SNAP230915C00011000 | 2023-06-01 3:35PM EDT | 2023-09-15 | 1.24 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| SNAP231020C00011000 | 2023-06-01 2:23PM EDT | 2023-10-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 3,760 | 3.13% |
| SNAP240119C00011000 | 2023-06-01 3:54PM EDT | 2024-01-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 32 | 8,781 | 3.13% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230602P00011000 | 2023-06-01 2:53PM EDT | 2023-06-02 | 0.59 | 0.00 | 0.00 | 0.00 | - | 19 | 148 | 0.00% |
| SNAP230609P00011000 | 2023-06-01 2:32PM EDT | 2023-06-09 | 0.73 | 0.00 | 0.00 | 0.00 | - | 59 | 444 | 0.00% |
| SNAP230616P00011000 | 2023-06-01 3:25PM EDT | 2023-06-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| SNAP230630P00011000 | 2023-05-31 12:25PM EDT | 2023-06-30 | 1.31 | 0.00 | 0.00 | 0.00 | - | 111 | 88 | 0.00% |
| SNAP230707P00011000 | 2023-05-31 3:54PM EDT | 2023-07-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| SNAP230721P00011000 | 2023-06-01 3:26PM EDT | 2023-07-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 138 | 8,380 | 0.00% |
| SNAP230818P00011000 | 2023-06-01 3:37PM EDT | 2023-08-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 97 | 134 | 0.00% |
| SNAP230915P00011000 | 2023-06-01 3:43PM EDT | 2023-09-15 | 1.76 | 0.00 | 0.00 | 0.00 | - | 280 | 4,575 | 0.00% |
| SNAP231020P00011000 | 2023-06-01 1:32PM EDT | 2023-10-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 77 | 3,913 | 0.00% |
| SNAP240119P00011000 | 2023-06-01 3:44PM EDT | 2024-01-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 55 | 740 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.