U.S. markets closed
F S&P 500
5,123.50 +41.25 (+0.81%) F Dow Jones
38,328.00 +40.00 (+0.10%) F Nasdaq
17,767.75 +200.25 (+1.14%) E-mini Russell 2000 Index Futur
1,988.90 -4.30 (-0.22%) Petróleo
83.82 +0.25 (+0.30%) Oro
2,345.30 +2.80 (+0.12%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:11.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00011000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.53 | 1.53 | 1.56 | +0.32 | +26.45% | 13,437 | 6,086 | 573.44% |
| SNAP240503C00011000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.67 | 1.66 | 1.67 | +0.34 | +25.56% | 5,350 | 2,034 | 221.09% |
| SNAP240510C00011000 | 2024-04-25 3:57PM EDT | 2024-05-10 | 1.75 | 1.66 | 1.73 | +0.40 | +29.63% | 329 | 359 | 164.84% |
| SNAP240517C00011000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.75 | 1.73 | 1.75 | +0.29 | +19.86% | 2,308 | 11,545 | 140.33% |
| SNAP240524C00011000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 1.82 | 1.75 | 1.82 | +0.37 | +25.52% | 280 | 1,848 | 125.88% |
| SNAP240531C00011000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 1.81 | 1.27 | 1.88 | +0.31 | +20.67% | 137 | 67 | 97.66% |
| SNAP240621C00011000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 1.84 | 1.83 | 1.89 | +0.27 | +17.20% | 735 | 4,084 | 94.14% |
| SNAP240719C00011000 | 2024-04-25 3:57PM EDT | 2024-07-19 | 2.01 | 1.94 | 2.15 | +0.31 | +18.24% | 687 | 1,754 | 85.84% |
| SNAP240816C00011000 | 2024-04-25 3:02PM EDT | 2024-08-16 | 2.32 | 1.31 | 2.51 | +0.24 | +11.54% | 65 | 3,389 | 68.90% |
| SNAP240920C00011000 | 2024-04-25 3:43PM EDT | 2024-09-20 | 2.55 | 2.47 | 2.65 | +0.34 | +15.38% | 170 | 596 | 83.74% |
| SNAP241018C00011000 | 2024-04-25 3:27PM EDT | 2024-10-18 | 2.64 | 1.56 | 2.69 | +0.29 | +12.34% | 84 | 3,910 | 62.31% |
| SNAP241115C00011000 | 2024-04-25 10:23AM EDT | 2024-11-15 | 2.56 | 2.83 | 2.98 | -0.05 | -1.92% | 1 | 633 | 82.13% |
| SNAP241220C00011000 | 2024-04-25 3:58PM EDT | 2024-12-20 | 3.00 | 2.69 | 3.05 | +0.28 | +10.29% | 7 | 16 | 74.85% |
| SNAP250117C00011000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 3.18 | 3.00 | 3.40 | +0.39 | +13.98% | 194 | 226 | 79.93% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00011000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.14 | 1.12 | 1.14 | +0.04 | +3.64% | 10,009 | 5,659 | 566.41% |
| SNAP240503P00011000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.25 | 1.24 | 1.25 | +0.02 | +1.63% | 2,653 | 2,228 | 217.97% |
| SNAP240510P00011000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 1.25 | 1.23 | 1.30 | -0.02 | -1.57% | 218 | 613 | 161.52% |
| SNAP240517P00011000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.30 | 1.29 | 1.31 | -0.03 | -2.26% | 1,207 | 11,537 | 136.62% |
| SNAP240524P00011000 | 2024-04-25 3:44PM EDT | 2024-05-24 | 1.29 | 1.30 | 1.43 | -0.06 | -4.44% | 472 | 210 | 124.22% |
| SNAP240531P00011000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 1.32 | 1.26 | 1.35 | -0.10 | -7.04% | 230 | 444 | 107.23% |
| SNAP240621P00011000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 1.36 | 1.33 | 1.37 | -0.04 | -2.86% | 2,246 | 7,699 | 87.79% |
| SNAP240719P00011000 | 2024-04-25 3:53PM EDT | 2024-07-19 | 1.42 | 1.43 | 1.45 | -0.11 | -7.19% | 1,628 | 1,305 | 76.17% |
| SNAP240816P00011000 | 2024-04-25 3:55PM EDT | 2024-08-16 | 1.72 | 1.70 | 1.78 | -0.08 | -4.44% | 129 | 4,585 | 78.42% |
| SNAP240920P00011000 | 2024-04-25 3:47PM EDT | 2024-09-20 | 1.83 | 1.84 | 1.93 | -0.07 | -3.68% | 512 | 8,943 | 73.73% |
| SNAP241018P00011000 | 2024-04-25 12:40PM EDT | 2024-10-18 | 2.03 | 1.73 | 2.14 | +0.02 | +1.00% | 4 | 331 | 69.29% |
| SNAP241115P00011000 | 2024-04-25 12:27PM EDT | 2024-11-15 | 2.23 | 2.10 | 2.26 | +0.01 | +0.45% | 722 | 510 | 71.97% |
| SNAP241220P00011000 | 2024-04-22 11:13AM EDT | 2024-12-20 | 2.32 | 2.13 | 2.27 | 0.00 | - | 131 | 135 | 67.09% |
| SNAP250117P00011000 | 2024-04-25 2:39PM EDT | 2025-01-17 | 2.32 | 2.26 | 2.37 | -0.02 | -0.85% | 109 | 93 | 66.60% |
© 2024 Yahoo. Todos los derechos reservados.