Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:07PM EDT. Mercado abierto.
Golpe:11.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00011500 | 2024-05-02 11:16AM EDT | 2024-05-03 | 4.65 | 4.65 | 4.70 | +0.30 | +6.90% | 6 | 1,249 | 310.16% |
| SNAP240510C00011500 | 2024-05-02 11:50AM EDT | 2024-05-10 | 4.68 | 4.60 | 4.75 | +0.13 | +2.78% | 8 | 1,435 | 146.09% |
| SNAP240517C00011500 | 2024-05-02 11:16AM EDT | 2024-05-17 | 4.65 | 4.65 | 4.75 | +0.20 | +4.49% | 2 | 1,779 | 115.63% |
| SNAP240524C00011500 | 2024-05-01 12:30PM EDT | 2024-05-24 | 4.50 | 4.70 | 4.80 | 0.00 | - | 1 | 240 | 105.47% |
| SNAP240531C00011500 | 2024-05-01 9:54AM EDT | 2024-05-31 | 3.90 | 4.70 | 6.50 | 0.00 | - | 1 | 380 | 176.17% |
| SNAP240607C00011500 | 2024-04-30 12:07PM EDT | 2024-06-07 | 3.65 | 4.70 | 4.85 | 0.00 | - | 1 | 17 | 86.33% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00011500 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,828 | 187.50% |
| SNAP240510P00011500 | 2024-05-01 3:05PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 77 | 2,404 | 103.13% |
| SNAP240517P00011500 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 48 | 2,851 | 80.47% |
| SNAP240524P00011500 | 2024-04-30 10:17AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | 0.00 | - | 41 | 270 | 69.53% |
| SNAP240531P00011500 | 2024-05-01 2:44PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 10 | 1,044 | 64.84% |
| SNAP240607P00011500 | 2024-05-02 9:39AM EDT | 2024-06-07 | 0.06 | 0.02 | 0.06 | +0.01 | +20.00% | 3 | 150 | 59.38% |
© 2024 Yahoo. Todos los derechos reservados.