Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:19PM EDT. Mercado abierto.
Golpe:12.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00012500 | 2024-05-03 1:07PM EDT | 2024-05-03 | 3.70 | 3.65 | 3.75 | -0.06 | -1.60% | 144 | 999 | 300.00% |
| SNAP240510C00012500 | 2024-05-03 12:33PM EDT | 2024-05-10 | 3.72 | 3.65 | 3.75 | +0.04 | +1.09% | 17 | 938 | 105.47% |
| SNAP240517C00012500 | 2024-05-03 1:32PM EDT | 2024-05-17 | 3.75 | 3.70 | 3.80 | +0.01 | +0.27% | 47 | 3,109 | 77.34% |
| SNAP240524C00012500 | 2024-05-03 1:23PM EDT | 2024-05-24 | 3.83 | 3.70 | 3.85 | +0.41 | +11.99% | 1 | 181 | 69.92% |
| SNAP240531C00012500 | 2024-05-01 2:51PM EDT | 2024-05-31 | 3.75 | 3.70 | 4.10 | +0.20 | +5.63% | 6 | 105 | 79.69% |
| SNAP240607C00012500 | 2024-04-30 11:25AM EDT | 2024-06-07 | 2.89 | 3.75 | 3.85 | 0.00 | - | 1 | 11 | 58.79% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00012500 | 2024-05-02 11:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,499 | 212.50% |
| SNAP240510P00012500 | 2024-05-03 12:11PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.01 | 0.00 | - | 52 | 1,288 | 81.25% |
| SNAP240517P00012500 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33% | 12 | 1,427 | 66.41% |
| SNAP240524P00012500 | 2024-05-02 11:00AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 3 | 354 | 54.69% |
| SNAP240531P00012500 | 2024-05-03 10:58AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 24 | 1,466 | 57.81% |
| SNAP240607P00012500 | 2024-05-03 10:04AM EDT | 2024-06-07 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 12 | 1,290 | 52.93% |
© 2024 Yahoo. Todos los derechos reservados.