Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:16.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00016000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 1.19 | 1.04 | 1.25 | +0.24 | +25.26% | 2,197 | 4,343 | 69.14% |
| SNAP240517C00016000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 1.27 | 1.30 | 1.50 | +0.17 | +15.45% | 597 | 6,557 | 59.77% |
| SNAP240524C00016000 | 2024-05-07 2:18PM EDT | 2024-05-24 | 1.30 | 1.20 | 1.65 | +0.02 | +1.56% | 132 | 1,147 | 66.60% |
| SNAP240531C00016000 | 2024-05-07 12:52PM EDT | 2024-05-31 | 1.36 | 1.43 | 1.73 | +0.06 | +4.62% | 59 | 448 | 51.95% |
| SNAP240607C00016000 | 2024-05-07 3:51PM EDT | 2024-06-07 | 1.63 | 1.16 | 1.70 | +0.20 | +13.99% | 25 | 159 | 52.73% |
| SNAP240614C00016000 | 2024-05-07 3:57PM EDT | 2024-06-14 | 1.74 | 1.50 | 1.93 | +0.24 | +16.00% | 3 | 14 | 59.38% |
| SNAP240621C00016000 | 2024-05-07 2:52PM EDT | 2024-06-21 | 1.70 | 1.77 | 1.82 | +0.11 | +6.92% | 157 | 10,029 | 49.61% |
| SNAP240719C00016000 | 2024-05-07 2:34PM EDT | 2024-07-19 | 1.98 | 0.59 | 2.20 | +0.09 | +4.76% | 48 | 8,564 | 52.69% |
| SNAP240816C00016000 | 2024-05-07 2:25PM EDT | 2024-08-16 | 2.87 | 2.79 | 3.95 | +0.17 | +6.30% | 18 | 14,686 | 79.69% |
| SNAP240920C00016000 | 2024-05-07 12:41PM EDT | 2024-09-20 | 3.11 | 2.83 | 4.25 | +0.21 | +7.24% | 1 | 1,509 | 73.10% |
| SNAP241018C00016000 | 2024-05-03 3:37PM EDT | 2024-10-18 | 3.16 | 2.87 | 4.45 | +0.29 | +10.10% | 1 | 523 | 69.39% |
| SNAP241115C00016000 | 2024-05-06 1:05PM EDT | 2024-11-15 | 3.45 | 3.85 | 5.70 | 0.00 | - | 11 | 2,819 | 88.48% |
| SNAP241220C00016000 | 2024-05-07 9:44AM EDT | 2024-12-20 | 3.85 | 3.05 | 5.15 | -0.10 | -2.53% | 1 | 207 | 67.82% |
| SNAP250117C00016000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 4.30 | 3.00 | 6.00 | +0.35 | +8.86% | 106 | 2,037 | 71.58% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00016000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 2,994 | 5,963 | 52.34% |
| SNAP240517P00016000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.17 | -0.07 | -29.17% | 1,376 | 2,235 | 49.41% |
| SNAP240524P00016000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 0.23 | 0.15 | 0.32 | -0.10 | -30.30% | 141 | 623 | 51.66% |
| SNAP240531P00016000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 0.30 | 0.24 | 0.30 | -0.11 | -26.83% | 591 | 1,012 | 42.38% |
| SNAP240607P00016000 | 2024-05-07 3:54PM EDT | 2024-06-07 | 0.38 | 0.37 | 0.56 | -0.08 | -17.39% | 144 | 154 | 52.73% |
| SNAP240614P00016000 | 2024-05-07 3:35PM EDT | 2024-06-14 | 0.53 | 0.43 | 0.57 | -0.07 | -11.67% | 102 | 116 | 48.34% |
| SNAP240621P00016000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.54 | 0.53 | 0.55 | -0.10 | -15.62% | 564 | 6,106 | 43.56% |
| SNAP240719P00016000 | 2024-05-07 3:53PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.82 | -0.09 | -10.11% | 1,149 | 1,221 | 44.14% |
| SNAP240816P00016000 | 2024-05-07 3:39PM EDT | 2024-08-16 | 1.61 | 1.55 | 1.60 | +0.02 | +1.26% | 774 | 1,854 | 60.25% |
| SNAP240920P00016000 | 2024-05-07 1:31PM EDT | 2024-09-20 | 1.75 | 1.73 | 1.76 | -0.11 | -5.91% | 2 | 967 | 56.35% |
| SNAP241018P00016000 | 2024-05-07 1:24PM EDT | 2024-10-18 | 1.92 | 1.87 | 2.15 | -0.08 | -4.00% | 2 | 625 | 57.52% |
| SNAP241115P00016000 | 2024-05-07 2:03PM EDT | 2024-11-15 | 2.35 | 2.30 | 2.51 | -0.09 | -3.69% | 106 | 249 | 61.72% |
| SNAP241220P00016000 | 2024-05-03 12:01PM EDT | 2024-12-20 | 2.83 | 2.44 | 2.68 | 0.00 | - | 2 | 67 | 59.86% |
| SNAP250117P00016000 | 2024-05-07 12:24PM EDT | 2025-01-17 | 2.59 | 2.38 | 2.63 | -0.06 | -2.26% | 68 | 393 | 55.47% |
© 2024 Yahoo. Todos los derechos reservados.