U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
9.82-0.37 (-3.63%)
Al cierre: 04:01PM EDT
9.92 +0.10 (+1.02%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:16.00
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP221007C000160002022-09-30 11:53AM EDT2022-10-070.020.010.020.00-173,059162.50%
SNAP221014C000160002022-09-30 10:15AM EDT2022-10-140.010.010.02-0.01-50.00%3232115.63%
SNAP221021C000160002022-09-30 3:26PM EDT2022-10-210.050.040.05-0.01-16.67%232,478111.72%
SNAP221028C000160002022-09-30 9:56AM EDT2022-10-280.100.060.08-0.01-9.09%1374105.08%
SNAP221104C000160002022-09-27 11:28AM EDT2022-11-040.160.080.100.00-4598.83%
SNAP221118C000160002022-09-30 3:59PM EDT2022-11-180.140.130.14-0.03-17.65%7002,61891.41%
SNAP221216C000160002022-09-30 2:37PM EDT2022-12-160.270.210.24-0.01-3.57%2279183.20%
SNAP230120C000160002022-09-29 3:52PM EDT2023-01-200.420.320.35+0.01+2.44%344,22477.34%
SNAP230317C000160002022-09-30 3:56PM EDT2023-03-170.630.590.64-0.21-25.00%1149177.54%
SNAP230421C000160002022-09-30 3:55PM EDT2023-04-210.790.720.82-0.18-18.56%2934876.90%
SNAP230616C000160002022-09-30 2:00PM EDT2023-06-161.080.991.07-0.05-4.42%3066677.00%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP221007P000160002022-09-20 11:12AM EDT2022-10-074.826.106.250.00-10210.16%
SNAP221014P000160002022-09-22 12:10PM EDT2022-10-145.606.106.250.00-33148.44%
SNAP221021P000160002022-09-30 2:03PM EDT2022-10-215.956.056.35+0.95+19.00%13,48198.44%
SNAP221028P000160002022-09-28 11:07AM EDT2022-10-285.486.106.300.00-101184.38%
SNAP221104P000160002022-09-22 10:12AM EDT2022-11-045.686.156.350.00--194.14%
SNAP221118P000160002022-09-30 2:03PM EDT2022-11-186.056.206.35+0.95+18.63%104,46784.77%
SNAP221216P000160002022-09-22 9:53AM EDT2022-12-165.716.256.400.00-12574.22%
SNAP230120P000160002022-09-30 1:44PM EDT2023-01-206.166.306.45+0.31+5.30%210,51266.41%
SNAP230317P000160002022-09-28 3:48PM EDT2023-03-175.906.556.650.00-336467.87%
SNAP230421P000160002022-09-29 9:30AM EDT2023-04-216.206.606.750.00-615065.23%