Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00020000 | 2024-05-03 12:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 524 | 75.00% |
| SNAP240517C00020000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 711 | 4,231 | 63.28% |
| SNAP240524C00020000 | 2024-05-03 2:32PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.07 | -0.01 | -14.29% | 3 | 358 | 55.47% |
| SNAP240531C00020000 | 2024-05-03 2:32PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 16 | 584 | 51.95% |
| SNAP240607C00020000 | 2024-05-03 3:16PM EDT | 2024-06-07 | 0.12 | 0.10 | 0.13 | -0.01 | -7.69% | 8 | 53 | 50.59% |
| SNAP240621C00020000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.19 | 0.18 | 0.20 | -0.05 | -20.83% | 341 | 17,632 | 49.61% |
| SNAP240719C00020000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 0.39 | 0.37 | 0.39 | -0.05 | -11.36% | 233 | 4,597 | 49.32% |
| SNAP240816C00020000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 1.04 | 1.02 | 1.04 | -0.02 | -1.89% | 132 | 4,139 | 64.40% |
| SNAP240920C00020000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 1.26 | 1.23 | 1.26 | +0.04 | +3.28% | 15 | 3,860 | 61.52% |
| SNAP241018C00020000 | 2024-05-02 2:30PM EDT | 2024-10-18 | 1.48 | 1.43 | 1.46 | +0.06 | +4.23% | 3 | 1,164 | 60.94% |
| SNAP241115C00020000 | 2024-05-03 3:28PM EDT | 2024-11-15 | 1.95 | 1.90 | 1.94 | 0.00 | - | 76 | 1,137 | 66.70% |
| SNAP241220C00020000 | 2024-05-03 2:03PM EDT | 2024-12-20 | 2.08 | 2.10 | 2.15 | +0.04 | +1.96% | 28 | 633 | 65.43% |
| SNAP250117C00020000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 2.33 | 2.28 | 2.32 | +0.03 | +1.30% | 212 | 19,754 | 65.04% |
| SNAP250321C00020000 | 2024-05-03 10:04AM EDT | 2025-03-21 | 2.82 | 2.79 | 2.86 | -0.08 | -2.76% | 55 | 1,674 | 66.94% |
| SNAP250516C00020000 | 2024-05-03 3:45PM EDT | 2025-05-16 | 3.35 | 3.25 | 3.35 | +0.05 | +1.52% | 233 | 13,426 | 68.99% |
| SNAP250620C00020000 | 2024-05-03 3:46PM EDT | 2025-06-20 | 3.47 | 3.40 | 3.50 | +0.02 | +0.58% | 4 | 95 | 68.16% |
| SNAP260116C00020000 | 2024-05-03 11:24AM EDT | 2026-01-16 | 4.50 | 4.50 | 4.60 | -0.11 | -2.39% | 8 | 4,903 | 68.63% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00020000 | 2024-05-03 11:23AM EDT | 2024-05-10 | 3.85 | 3.70 | 3.80 | -0.35 | -8.33% | 2 | 20 | 50.00% |
| SNAP240517P00020000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 4.14 | 3.70 | 3.80 | 0.00 | - | 75 | 47 | 67.58% |
| SNAP240621P00020000 | 2024-05-02 1:48PM EDT | 2024-06-21 | 4.06 | 3.80 | 3.90 | 0.00 | - | 2 | 3,069 | 45.70% |
| SNAP240719P00020000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 4.00 | 3.90 | 5.00 | 0.00 | - | 1 | 507 | 62.70% |
| SNAP240816P00020000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 4.50 | 4.45 | 4.55 | -0.33 | -6.83% | 40 | 432 | 55.27% |
| SNAP240920P00020000 | 2024-05-03 2:30PM EDT | 2024-09-20 | 4.60 | 4.60 | 4.70 | -1.75 | -27.56% | 80 | 334 | 52.10% |
| SNAP241018P00020000 | 2024-05-02 11:38AM EDT | 2024-10-18 | 4.90 | 4.75 | 4.85 | 0.00 | - | 4 | 211 | 51.32% |
| SNAP241115P00020000 | 2024-05-01 3:45PM EDT | 2024-11-15 | 5.50 | 5.10 | 5.20 | 0.00 | - | 48 | 387 | 55.42% |
| SNAP241220P00020000 | 2024-04-26 1:18PM EDT | 2024-12-20 | 6.25 | 5.25 | 5.35 | 0.00 | - | 2 | 417 | 54.05% |
| SNAP250117P00020000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 5.42 | 5.35 | 5.45 | -0.97 | -15.18% | 2 | 2,632 | 52.93% |
| SNAP250321P00020000 | 2024-04-26 9:34AM EDT | 2025-03-21 | 6.90 | 5.75 | 5.80 | 0.00 | - | 1 | 339 | 53.76% |
| SNAP250516P00020000 | 2024-05-02 3:13PM EDT | 2025-05-16 | 6.20 | 6.10 | 6.20 | 0.00 | - | 117 | 507 | 55.35% |
| SNAP250620P00020000 | 2024-04-25 10:31AM EDT | 2025-06-20 | 9.65 | 6.15 | 6.25 | 0.00 | - | 32 | 49 | 53.66% |
| SNAP260116P00020000 | 2024-05-01 11:50AM EDT | 2026-01-16 | 7.16 | 6.85 | 7.05 | 0.00 | - | 3 | 404 | 52.56% |
© 2024 Yahoo. Todos los derechos reservados.