Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:21.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220701C00021000 | 2022-06-27 3:40PM EDT | 2022-07-01 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 102 | 371 | 159.38% |
| SNAP220708C00021000 | 2022-06-24 12:14PM EDT | 2022-07-08 | 0.02 | 0.01 | 0.04 | 0.00 | - | 3 | 111 | 104.69% |
| SNAP220715C00021000 | 2022-06-27 10:03AM EDT | 2022-07-15 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 19 | 2,222 | 89.84% |
| SNAP220722C00021000 | 2022-06-27 2:06PM EDT | 2022-07-22 | 0.23 | 0.20 | 0.26 | -0.01 | -4.17% | 13 | 238 | 108.59% |
| SNAP220729C00021000 | 2022-06-27 1:00PM EDT | 2022-07-29 | 0.27 | 0.22 | 0.30 | 0.00 | - | 3 | 16 | 99.22% |
| SNAP220819C00021000 | 2022-06-27 3:32PM EDT | 2022-08-19 | 0.45 | 0.41 | 0.43 | +0.02 | +4.65% | 9 | 52 | 89.06% |
| SNAP220916C00021000 | 2022-06-27 12:44PM EDT | 2022-09-16 | 0.63 | 0.61 | 0.65 | -0.03 | -4.55% | 32 | 1,300 | 82.81% |
| SNAP221021C00021000 | 2022-06-27 3:56PM EDT | 2022-10-21 | 1.01 | 0.99 | 1.02 | +0.01 | +1.00% | 64 | 283 | 83.25% |
| SNAP221118C00021000 | 2022-06-27 10:13AM EDT | 2022-11-18 | 1.31 | 1.23 | 1.29 | +0.09 | +7.38% | 2 | 4,519 | 82.62% |
| SNAP230120C00021000 | 2022-06-27 3:05PM EDT | 2023-01-20 | 1.66 | 1.58 | 1.64 | +0.44 | +36.07% | 8 | 706 | 77.54% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220701P00021000 | 2022-06-22 12:36PM EDT | 2022-07-01 | 7.80 | 6.35 | 6.55 | 0.00 | - | 1 | 26 | 150.00% |
| SNAP220708P00021000 | 2022-06-23 10:16AM EDT | 2022-07-08 | 7.58 | 6.35 | 6.55 | 0.00 | - | - | 2 | 90.63% |
| SNAP220715P00021000 | 2022-06-27 11:15AM EDT | 2022-07-15 | 6.50 | 6.40 | 6.55 | +0.10 | +1.56% | 5 | 2,269 | 85.94% |
| SNAP220722P00021000 | 2022-06-23 3:21PM EDT | 2022-07-22 | 7.32 | 6.50 | 6.80 | 0.00 | - | 3 | 19 | 106.06% |
| SNAP220805P00021000 | 2022-06-24 2:29PM EDT | 2022-08-05 | 6.80 | 6.65 | 6.80 | 0.00 | - | 1 | 1 | 92.19% |
| SNAP220819P00021000 | 2022-06-22 2:05PM EDT | 2022-08-19 | 7.90 | 6.75 | 6.90 | 0.00 | - | - | 2 | 86.62% |
| SNAP220916P00021000 | 2022-06-24 10:58AM EDT | 2022-09-16 | 7.36 | 6.95 | 7.05 | 0.00 | - | 1 | 3,928 | 79.39% |
| SNAP221021P00021000 | 2022-06-24 3:41PM EDT | 2022-10-21 | 7.20 | 7.25 | 7.35 | 0.00 | - | 6 | 322 | 78.03% |
| SNAP221118P00021000 | 2022-06-23 3:32PM EDT | 2022-11-18 | 8.00 | 7.45 | 7.60 | 0.00 | - | 6 | 5,204 | 77.25% |
| SNAP230120P00021000 | 2022-06-23 10:32AM EDT | 2023-01-20 | 8.40 | 7.70 | 7.85 | 0.00 | - | 66 | 553 | 70.80% |
© 2022 Yahoo. Todos los derechos reservados.
