U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
14.56-0.14 (-0.95%)
Al cierre: 04:00PM EDT
14.60 +0.04 (+0.27%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:21.00
Llamadaspor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220701C000210002022-06-27 3:40PM EDT2022-07-010.010.010.02-0.01-50.00%102371159.38%
SNAP220708C000210002022-06-24 12:14PM EDT2022-07-080.020.010.040.00-3111104.69%
SNAP220715C000210002022-06-27 10:03AM EDT2022-07-150.040.040.05-0.01-20.00%192,22289.84%
SNAP220722C000210002022-06-27 2:06PM EDT2022-07-220.230.200.26-0.01-4.17%13238108.59%
SNAP220729C000210002022-06-27 1:00PM EDT2022-07-290.270.220.300.00-31699.22%
SNAP220819C000210002022-06-27 3:32PM EDT2022-08-190.450.410.43+0.02+4.65%95289.06%
SNAP220916C000210002022-06-27 12:44PM EDT2022-09-160.630.610.65-0.03-4.55%321,30082.81%
SNAP221021C000210002022-06-27 3:56PM EDT2022-10-211.010.991.02+0.01+1.00%6428383.25%
SNAP221118C000210002022-06-27 10:13AM EDT2022-11-181.311.231.29+0.09+7.38%24,51982.62%
SNAP230120C000210002022-06-27 3:05PM EDT2023-01-201.661.581.64+0.44+36.07%870677.54%
Ponepor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220701P000210002022-06-22 12:36PM EDT2022-07-017.806.356.550.00-126150.00%
SNAP220708P000210002022-06-23 10:16AM EDT2022-07-087.586.356.550.00--290.63%
SNAP220715P000210002022-06-27 11:15AM EDT2022-07-156.506.406.55+0.10+1.56%52,26985.94%
SNAP220722P000210002022-06-23 3:21PM EDT2022-07-227.326.506.800.00-319106.06%
SNAP220805P000210002022-06-24 2:29PM EDT2022-08-056.806.656.800.00-1192.19%
SNAP220819P000210002022-06-22 2:05PM EDT2022-08-197.906.756.900.00--286.62%
SNAP220916P000210002022-06-24 10:58AM EDT2022-09-167.366.957.050.00-13,92879.39%
SNAP221021P000210002022-06-24 3:41PM EDT2022-10-217.207.257.350.00-632278.03%
SNAP221118P000210002022-06-23 3:32PM EDT2022-11-188.007.457.600.00-65,20477.25%
SNAP230120P000210002022-06-23 10:32AM EDT2023-01-208.407.707.850.00-6655370.80%