Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:21.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00021000 | 2024-04-26 2:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 647 | 142 | 115.63% |
| SNAP240510C00021000 | 2024-04-26 2:27PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.03 | -0.01 | -20.00% | 11 | 195 | 89.06% |
| SNAP240517C00021000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.05 | -0.06 | -75.00% | 129 | 444 | 79.69% |
| SNAP240524C00021000 | 2024-04-26 3:20PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.06 | -0.07 | -77.78% | 112 | 58 | 68.75% |
| SNAP240621C00021000 | 2024-04-26 2:30PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.10 | -0.05 | -31.25% | 157 | 541 | 58.20% |
| SNAP240719C00021000 | 2024-04-26 3:20PM EDT | 2024-07-19 | 0.19 | 0.18 | 0.21 | +0.05 | +35.71% | 23 | 461 | 56.84% |
| SNAP240816C00021000 | 2024-04-26 10:30AM EDT | 2024-08-16 | 0.42 | 0.55 | 0.59 | +0.16 | +61.54% | 35 | 1,184 | 67.97% |
| SNAP240920C00021000 | 2024-04-26 11:02AM EDT | 2024-09-20 | 0.62 | 0.69 | 0.71 | +0.22 | +55.00% | 2 | 835 | 64.01% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00021000 | 2024-04-25 10:43AM EDT | 2024-05-17 | 10.05 | 5.45 | 6.65 | 0.00 | - | 5 | 7 | 114.45% |
| SNAP240621P00021000 | 2024-04-26 1:35PM EDT | 2024-06-21 | 6.25 | 5.45 | 6.55 | -3.80 | -37.81% | 4 | 1 | 59.57% |
| SNAP240719P00021000 | 2024-04-26 12:39PM EDT | 2024-07-19 | 6.40 | 6.45 | 6.80 | -3.60 | -36.00% | 4 | 0 | 55.27% |
| SNAP240816P00021000 | 2024-04-18 1:57PM EDT | 2024-08-16 | 9.55 | 6.65 | 6.80 | 0.00 | - | 60 | 88 | 54.00% |
| SNAP240920P00021000 | 2024-04-26 12:52PM EDT | 2024-09-20 | 6.70 | 6.75 | 7.70 | -3.40 | -33.66% | 5 | 238 | 66.60% |
© 2024 Yahoo. Todos los derechos reservados.