U.S. markets open in 7 hours 43 minutes
F S&P 500
5,207.25 +0.75 (+0.01%) F Dow Jones
39,008.00 +11.00 (+0.03%) F Nasdaq
18,184.25 -11.25 (-0.06%) E-mini Russell 2000 Index Futur
2,073.00 +1.90 (+0.09%) Petróleo
78.63 +0.15 (+0.19%) Oro
2,328.60 -2.60 (-0.11%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:23.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00023000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240531C00023000 | 2024-05-03 9:40AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP240607C00023000 | 2024-05-06 3:01PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| SNAP240621C00023000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SNAP240719C00023000 | 2024-05-06 2:57PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 12.50% |
| SNAP240816C00023000 | 2024-05-06 2:41PM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNAP240920C00023000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNAP241018C00023000 | 2024-04-30 10:05AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SNAP241115C00023000 | 2024-05-02 12:24PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SNAP241220C00023000 | 2024-05-02 12:35PM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SNAP250117C00023000 | 2024-05-03 3:01PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00023000 | 2024-05-06 10:37AM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240517P00023000 | 2024-05-03 1:22PM EDT | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240621P00023000 | 2024-04-25 10:59AM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1,170 | 0 | 0.00% |
| SNAP240719P00023000 | 2024-02-12 1:35PM EDT | 2024-07-19 | 11.06 | 11.05 | 11.15 | 0.00 | - | 1 | 0 | 224.02% |
| SNAP240816P00023000 | 2024-05-03 9:46AM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240920P00023000 | 2024-05-06 9:59AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250117P00023000 | 2024-05-06 1:34PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.