U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.73-0.83 (-5.70%)
Al cierre: 04:01PM EDT
13.70 -0.03 (-0.22%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:23.00
Llamadaspor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220701C000230002022-06-28 9:47AM EDT2022-07-010.010.000.010.00-2305218.75%
SNAP220708C000230002022-06-10 10:19AM EDT2022-07-080.020.000.030.00-1227135.94%
SNAP220715C000230002022-06-27 10:36AM EDT2022-07-150.030.010.030.00-182,788107.81%
SNAP220722C000230002022-06-28 12:34PM EDT2022-07-220.090.070.09-0.05-35.71%410462114.06%
SNAP220729C000230002022-06-28 3:03PM EDT2022-07-290.090.090.11-0.06-40.00%103105104.69%
SNAP220819C000230002022-06-28 1:55PM EDT2022-08-190.170.170.19-0.10-37.04%798991.41%
SNAP220916C000230002022-06-28 3:48PM EDT2022-09-160.340.320.34-0.08-19.05%21,41285.74%
SNAP221021C000230002022-06-27 1:11PM EDT2022-10-210.720.560.590.00-327184.18%
SNAP221118C000230002022-06-28 2:29PM EDT2022-11-180.770.760.80-0.18-18.95%51,95383.64%
SNAP230120C000230002022-06-28 3:26PM EDT2023-01-201.061.031.07-0.19-15.20%41,19977.83%
SNAP240119C000230002022-06-28 2:23PM EDT2024-01-192.852.802.99-0.35-10.94%32,27275.32%
Ponepor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220701P000230002022-06-23 9:54AM EDT2022-07-019.879.209.350.00-752218.75%
SNAP220708P000230002022-06-27 2:54PM EDT2022-07-088.299.209.350.00-612118.75%
SNAP220715P000230002022-06-24 10:40AM EDT2022-07-158.849.209.350.00-284290.63%
SNAP220722P000230002022-06-28 3:46PM EDT2022-07-229.299.109.55+0.30+3.34%117106.64%
SNAP220729P000230002022-06-14 2:32PM EDT2022-07-2910.989.209.500.00--1100.39%
SNAP220819P000230002022-06-23 2:42PM EDT2022-08-199.459.359.500.00--188.48%
SNAP220916P000230002022-06-23 10:40AM EDT2022-09-169.469.459.600.00-21,95280.18%
SNAP221021P000230002022-06-28 2:50PM EDT2022-10-219.679.659.80-0.98-9.20%347378.32%
SNAP221118P000230002022-06-24 12:41PM EDT2022-11-189.289.809.950.00-417076.76%
SNAP230120P000230002022-06-28 2:24PM EDT2023-01-2010.0010.0010.15+0.65+6.95%254170.51%
SNAP240119P000230002022-06-16 9:30AM EDT2024-01-1912.0011.0511.350.00-37,94561.01%