U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.02+0.02 (+0.18%)
Al cierre: 04:00PM EST
11.05 +0.03 (+0.27%)
Fuera de horario: 06:10PM EST
En dinero
Mostrar:ListaCubrir
Golpe:25.00
Llamadaspor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240301C000250002024-02-07 3:53PM EST2024-03-010.010.000.000.00-1334150.00%
SNAP240308C000250002024-02-06 3:54PM EST2024-03-080.400.000.500.00-452451345.31%
SNAP240315C000250002024-02-20 11:08AM EST2024-03-150.010.000.010.00-1554143.75%
SNAP240322C000250002024-02-09 10:23AM EST2024-03-220.020.000.000.00--1450.00%
SNAP240419C000250002024-02-28 9:44AM EST2024-04-190.010.000.010.00-2592881.25%
SNAP240517C000250002024-02-28 11:36AM EST2024-05-170.040.040.050.00-154085.16%
SNAP240621C000250002024-02-29 3:05PM EST2024-06-210.050.040.060.00-93,04571.88%
SNAP240719C000250002024-02-29 12:43PM EST2024-07-190.070.060.08-0.01-12.50%51,23067.97%
SNAP240816C000250002024-02-22 11:01AM EST2024-08-160.130.130.150.00-1156970.31%
SNAP240920C000250002024-02-20 10:40AM EST2024-09-200.160.160.180.00-13914566.60%
SNAP241115C000250002024-02-26 2:34PM EST2024-11-150.250.270.300.00-111966.02%
SNAP241220C000250002024-02-28 9:42AM EST2024-12-200.310.320.350.00-48864.45%
SNAP250117C000250002024-02-28 3:52PM EST2025-01-170.380.370.39+0.03+8.57%125,39763.57%
SNAP250321C000250002024-02-28 12:23PM EST2025-03-210.530.520.540.00-121,47663.62%
SNAP250516C000250002024-02-29 9:32AM EST2025-05-160.710.670.710.00-78,08664.26%
SNAP260116C000250002024-02-29 12:15PM EST2026-01-161.281.261.34-0.01-0.78%22,92863.99%
Ponepor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240301P000250002024-02-28 1:23PM EST2024-03-0114.0213.9014.000.00-150475.00%
SNAP240308P000250002024-02-28 2:54PM EST2024-03-0814.0513.2514.000.00-810225.00%
SNAP240315P000250002024-02-20 9:52AM EST2024-03-1514.1013.9014.000.00-102168.75%
SNAP240322P000250002024-02-13 10:15AM EST2024-03-2213.7013.9014.750.00--10233.01%
SNAP240419P000250002024-02-21 1:09PM EST2024-04-1914.2013.9014.000.00-101094.53%
SNAP240517P000250002024-02-07 2:37PM EST2024-05-1713.6513.9014.000.00-650076.56%
SNAP240621P000250002024-02-07 2:30PM EST2024-06-2113.9013.9014.750.00-3520104.69%
SNAP240719P000250002024-02-07 9:31AM EST2024-07-1913.1013.7514.750.00-1088.48%
SNAP240816P000250002024-02-05 10:23AM EST2024-08-169.0513.9014.750.00-3085.74%
SNAP240920P000250002024-02-07 2:34PM EST2024-09-2013.6013.9514.000.00-290047.66%
SNAP241115P000250002024-01-29 12:40PM EST2024-11-159.2013.9514.050.00-3050.39%
SNAP241220P000250002024-02-02 3:48PM EST2024-12-209.2013.9014.750.00-14065.04%
SNAP250117P000250002024-02-09 3:58PM EST2025-01-1714.2013.1514.750.00-83082177.83%
SNAP250321P000250002024-01-30 1:02PM EST2025-03-219.7513.4514.100.00--1645.41%
SNAP250516P000250002024-02-02 2:36PM EST2025-05-169.6613.9514.050.00-56538.67%
SNAP260116P000250002024-02-22 9:31AM EST2026-01-1614.2313.1514.200.00-41,34738.57%