Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:25.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220701C00025000 | 2022-06-27 3:30PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SNAP220708C00025000 | 2022-06-28 2:37PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SNAP220715C00025000 | 2022-06-28 3:28PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP220722C00025000 | 2022-06-28 3:27PM EDT | 2022-07-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SNAP220729C00025000 | 2022-06-28 3:05PM EDT | 2022-07-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SNAP220805C00025000 | 2022-06-27 3:04PM EDT | 2022-08-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNAP220819C00025000 | 2022-06-28 12:11PM EDT | 2022-08-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SNAP220916C00025000 | 2022-06-27 2:22PM EDT | 2022-09-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SNAP221021C00025000 | 2022-06-28 9:39AM EDT | 2022-10-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| SNAP221118C00025000 | 2022-06-24 3:06PM EDT | 2022-11-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| SNAP230120C00025000 | 2022-06-28 2:29PM EDT | 2023-01-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| SNAP230616C00025000 | 2022-06-28 2:40PM EDT | 2023-06-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNAP240119C00025000 | 2022-06-28 2:23PM EDT | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220701P00025000 | 2022-06-27 11:25AM EDT | 2022-07-01 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP220715P00025000 | 2022-06-27 10:12AM EDT | 2022-07-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP220722P00025000 | 2022-06-16 10:46AM EDT | 2022-07-22 | 12.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP220729P00025000 | 2022-06-28 11:08AM EDT | 2022-07-29 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP220819P00025000 | 2022-06-28 11:08AM EDT | 2022-08-19 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP220916P00025000 | 2022-06-24 12:34PM EDT | 2022-09-16 | 10.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SNAP221021P00025000 | 2022-06-24 9:34AM EDT | 2022-10-21 | 11.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP221118P00025000 | 2022-06-28 10:05AM EDT | 2022-11-18 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP230120P00025000 | 2022-06-27 9:54AM EDT | 2023-01-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP230616P00025000 | 2022-06-28 2:02PM EDT | 2023-06-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240119P00025000 | 2022-06-28 10:37AM EDT | 2024-01-19 | 12.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
