Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:47PM EDT. Mercado abierto.
Golpe:25.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00025000 | 2024-05-09 9:32AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 325.00% |
| SNAP240517C00025000 | 2024-05-09 10:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 856 | 125.00% |
| SNAP240531C00025000 | 2024-05-10 12:58PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 33 | 1 | 79.69% |
| SNAP240621C00025000 | 2024-05-09 11:31AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 20 | 3,150 | 60.94% |
| SNAP240719C00025000 | 2024-05-10 12:21PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.06 | -0.01 | -14.29% | 1 | 1,525 | 52.34% |
| SNAP240816C00025000 | 2024-05-10 12:59PM EDT | 2024-08-16 | 0.28 | 0.25 | 0.29 | -0.18 | -39.13% | 187 | 646 | 63.77% |
| SNAP240920C00025000 | 2024-05-09 11:42AM EDT | 2024-09-20 | 0.47 | 0.36 | 0.39 | 0.00 | - | 5 | 222 | 59.86% |
| SNAP241018C00025000 | 2024-05-10 11:32AM EDT | 2024-10-18 | 0.49 | 0.43 | 0.49 | -0.09 | -15.52% | 3 | 37 | 57.81% |
| SNAP241115C00025000 | 2024-05-09 3:29PM EDT | 2024-11-15 | 0.94 | 0.79 | 0.83 | 0.00 | - | 34 | 391 | 64.26% |
| SNAP241220C00025000 | 2024-05-10 1:44PM EDT | 2024-12-20 | 0.95 | 0.94 | 0.98 | -0.18 | -15.93% | 10 | 250 | 62.89% |
| SNAP250117C00025000 | 2024-05-10 1:36PM EDT | 2025-01-17 | 1.07 | 1.04 | 1.07 | -0.07 | -6.14% | 33 | 25,890 | 61.47% |
| SNAP250321C00025000 | 2024-05-09 2:15PM EDT | 2025-03-21 | 1.59 | 1.27 | 1.52 | 0.00 | - | 2 | 1,596 | 61.72% |
| SNAP250516C00025000 | 2024-05-09 3:41PM EDT | 2025-05-16 | 2.03 | 1.75 | 1.85 | 0.00 | - | 20 | 7,774 | 63.77% |
| SNAP250620C00025000 | 2024-05-08 9:31AM EDT | 2025-06-20 | 2.30 | 1.00 | 3.30 | 0.00 | - | 2 | 4 | 66.48% |
| SNAP260116C00025000 | 2024-05-09 2:59PM EDT | 2026-01-16 | 3.00 | 2.87 | 3.25 | -0.40 | -11.76% | 6 | 5,470 | 65.19% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00025000 | 2024-05-01 9:47AM EDT | 2024-05-10 | 9.80 | 8.40 | 9.10 | 0.00 | - | - | 2 | 481.25% |
| SNAP240517P00025000 | 2024-04-26 2:15PM EDT | 2024-05-17 | 10.45 | 7.95 | 9.10 | 0.00 | - | 196 | 0 | 170.31% |
| SNAP240621P00025000 | 2024-05-10 9:47AM EDT | 2024-06-21 | 8.80 | 9.00 | 9.05 | -0.05 | -0.56% | 19 | 7 | 61.72% |
| SNAP240719P00025000 | 2024-04-25 10:43AM EDT | 2024-07-19 | 14.05 | 8.90 | 9.10 | 0.00 | - | 1 | 1 | 57.03% |
| SNAP240816P00025000 | 2024-04-19 10:30AM EDT | 2024-08-16 | 13.35 | 9.00 | 9.15 | 0.00 | - | 5 | 5 | 53.52% |
| SNAP240920P00025000 | 2024-04-25 11:23AM EDT | 2024-09-20 | 13.95 | 9.05 | 9.20 | 0.00 | - | 50 | 52 | 49.41% |
| SNAP241018P00025000 | 2024-05-08 9:53AM EDT | 2024-10-18 | 8.45 | 9.10 | 9.20 | 0.00 | - | - | 6 | 44.92% |
| SNAP241115P00025000 | 2024-05-07 2:45PM EDT | 2024-11-15 | 8.65 | 9.05 | 11.35 | 0.00 | - | 1 | 28 | 74.12% |
| SNAP241220P00025000 | 2024-05-08 10:02AM EDT | 2024-12-20 | 8.95 | 7.90 | 9.50 | 0.00 | - | 1 | 65 | 49.56% |
| SNAP250117P00025000 | 2024-05-08 12:49PM EDT | 2025-01-17 | 8.95 | 9.40 | 9.55 | 0.00 | - | 3 | 980 | 48.19% |
| SNAP250321P00025000 | 2024-05-08 11:38AM EDT | 2025-03-21 | 9.20 | 9.70 | 9.80 | 0.00 | - | 2 | 103 | 49.12% |
| SNAP250516P00025000 | 2024-04-25 3:54PM EDT | 2025-05-16 | 13.85 | 9.10 | 10.60 | 0.00 | - | 10 | 96 | 60.03% |
| SNAP260116P00025000 | 2024-05-09 10:16AM EDT | 2026-01-16 | 10.20 | 10.55 | 11.90 | 0.00 | - | 3 | 1,475 | 54.66% |
© 2024 Yahoo. Todos los derechos reservados.