Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP220701C00033000 | 2022-05-24 2:21PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
SNAP220715C00033000 | 2022-06-22 3:21PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SNAP220916C00033000 | 2022-06-21 3:21PM EDT | 2022-09-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SNAP221021C00033000 | 2022-06-21 3:08PM EDT | 2022-10-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
SNAP221118C00033000 | 2022-06-27 1:13PM EDT | 2022-11-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SNAP230120C00033000 | 2022-06-24 1:12PM EDT | 2023-01-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
SNAP240119C00033000 | 2022-06-28 3:01PM EDT | 2024-01-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP220715P00033000 | 2022-06-27 9:30AM EDT | 2022-07-15 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNAP220916P00033000 | 2022-06-13 3:01PM EDT | 2022-09-16 | 20.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
SNAP221021P00033000 | 2022-05-26 12:12PM EDT | 2022-10-21 | 18.28 | 18.25 | 18.40 | 0.00 | - | 1 | 515 | 0.00% |
SNAP221118P00033000 | 2022-06-28 9:47AM EDT | 2022-11-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SNAP230120P00033000 | 2022-06-28 11:21AM EDT | 2023-01-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
SNAP240119P00033000 | 2022-06-22 10:43AM EDT | 2024-01-19 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |