U.S. markets close in 29 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
36.10-1.94 (-5.10%)
A partir del 03:31PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:45.00
Llamadaspor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220121C000450002022-01-18 2:56PM EST2022-01-210.020.020.03-0.03-60.00%2,0199,63498.44%
SNAP220128C000450002022-01-18 2:57PM EST2022-01-280.110.100.11-0.09-45.00%1,50413,58076.17%
SNAP220204C000450002022-01-18 12:45PM EST2022-02-040.610.620.66-0.36-37.11%7782594.63%
SNAP220211C000450002022-01-18 12:19PM EST2022-02-110.770.750.80-0.35-31.25%4171885.64%
SNAP220218C000450002022-01-18 3:12PM EST2022-02-180.930.890.95-0.40-30.08%1,03748,70480.57%
SNAP220225C000450002022-01-18 1:01PM EST2022-02-250.920.961.03-0.38-29.23%221,05575.15%
SNAP220304C000450002022-01-18 2:28PM EST2022-03-041.011.061.15-0.38-27.34%191072.07%
SNAP220318C000450002022-01-18 2:28PM EST2022-03-181.251.301.36-0.59-32.07%866,43168.02%
SNAP220414C000450002022-01-18 2:45PM EST2022-04-141.751.681.75-0.45-20.45%1161,61463.06%
SNAP220520C000450002022-01-18 1:33PM EST2022-05-202.352.402.46-0.75-24.19%90356162.70%
SNAP220617C000450002022-01-18 2:55PM EST2022-06-172.852.672.75-0.55-16.18%21113,64759.85%
SNAP220715C000450002022-01-18 1:22PM EST2022-07-152.892.963.05-0.46-13.73%5210958.08%
SNAP220916C000450002022-01-18 9:39AM EST2022-09-163.703.803.90-0.94-20.26%11,47157.47%
SNAP230120C000450002022-01-18 1:35PM EST2023-01-205.025.055.35-0.83-14.19%2382,88456.08%
SNAP240119C000450002022-01-18 2:23PM EST2024-01-198.168.158.65-1.08-11.69%141,36955.48%
Ponepor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220121P000450002022-01-18 2:39PM EST2022-01-219.028.858.95+1.83+25.45%19026,09350.00%
SNAP220128P000450002022-01-18 3:02PM EST2022-01-288.708.859.05+1.55+21.68%197,68966.41%
SNAP220204P000450002022-01-18 11:10AM EST2022-02-049.309.409.55+1.35+16.98%611691.41%
SNAP220211P000450002022-01-18 11:22AM EST2022-02-119.519.359.85+0.81+9.31%88382.72%
SNAP220218P000450002022-01-18 2:49PM EST2022-02-189.589.659.85+1.03+12.05%16730,56978.27%
SNAP220225P000450002022-01-18 10:30AM EST2022-02-259.379.6010.00+0.46+5.16%51572.41%
SNAP220304P000450002022-01-18 12:08AM EST2022-03-048.959.7510.250.00--671.92%
SNAP220318P000450002022-01-18 2:46PM EST2022-03-1810.0910.1010.20+1.34+15.31%101,33266.31%
SNAP220414P000450002022-01-18 2:56PM EST2022-04-1410.3010.4510.55+0.60+6.19%2413,34861.16%
SNAP220520P000450002022-01-18 1:37PM EST2022-05-2011.3211.1011.25+0.57+5.30%5016460.67%
SNAP220617P000450002022-01-18 2:56PM EST2022-06-1711.2411.4011.50+0.43+3.98%2720,14658.01%
SNAP220715P000450002022-01-14 12:27PM EST2022-07-1511.2411.7011.800.00-2282456.47%
SNAP220916P000450002022-01-18 3:11PM EST2022-09-1612.4212.4012.60+0.67+5.70%45,15155.30%
SNAP230120P000450002022-01-18 1:00PM EST2023-01-2013.8513.5013.75+0.80+6.13%1824,91952.80%
SNAP240119P000450002022-01-14 11:30AM EST2024-01-1915.6015.9016.400.00-422,55351.09%