Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:02AM EST. Mercado abierto.
Golpe:5.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP231215C00005000 | 2023-10-16 2:28PM EST | 2023-12-15 | 4.80 | 7.20 | 7.25 | 0.00 | - | 1 | 1 | 0.00% |
| SNAP240119C00005000 | 2023-11-30 9:30AM EST | 2024-01-19 | 8.55 | 8.90 | 9.05 | +0.53 | +6.61% | 8 | 1,162 | 142.97% |
| SNAP240315C00005000 | 2023-11-27 12:03PM EST | 2024-03-15 | 7.80 | 8.90 | 9.15 | 0.00 | - | 4 | 31 | 87.50% |
| SNAP240419C00005000 | 2023-11-03 11:48AM EST | 2024-04-19 | 6.00 | 9.00 | 9.10 | 0.00 | - | 2 | 34 | 85.94% |
| SNAP240621C00005000 | 2023-11-29 1:50PM EST | 2024-06-21 | 8.23 | 9.00 | 9.35 | 0.00 | - | 5 | 299 | 92.58% |
| SNAP250117C00005000 | 2023-11-30 9:30AM EST | 2025-01-17 | 9.00 | 9.35 | 9.65 | +0.60 | +7.14% | 30 | 4,682 | 87.50% |
| SNAP250516C00005000 | 2023-11-29 3:59PM EST | 2025-05-16 | 8.65 | 9.35 | 9.90 | 0.00 | - | 4 | 944 | 83.20% |
| SNAP260116C00005000 | 2023-11-29 12:37PM EST | 2026-01-16 | 8.95 | 9.50 | 10.95 | 0.00 | - | 6 | 368 | 90.63% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP231201P00005000 | 2023-10-26 9:31AM EST | 2023-12-01 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 0 | 587.50% |
| SNAP231215P00005000 | 2023-11-15 12:01PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 564 | 187.50% |
| SNAP240119P00005000 | 2023-11-27 12:32PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 12,540 | 106.25% |
| SNAP240216P00005000 | 2023-11-20 1:24PM EST | 2024-02-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | 3 | 8 | 107.81% |
| SNAP240315P00005000 | 2023-11-21 10:57AM EST | 2024-03-15 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 9 | 92.19% |
| SNAP240419P00005000 | 2023-11-29 2:40PM EST | 2024-04-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | 4 | 328 | 78.13% |
| SNAP240621P00005000 | 2023-11-28 3:48PM EST | 2024-06-21 | 0.07 | 0.05 | 0.06 | 0.00 | - | 12 | 5,000 | 73.83% |
| SNAP250117P00005000 | 2023-11-30 9:30AM EST | 2025-01-17 | 0.45 | 0.20 | 0.26 | +0.20 | +80.00% | 1 | 11,320 | 70.12% |
| SNAP250516P00005000 | 2023-11-17 9:44AM EST | 2025-05-16 | 0.44 | 0.08 | 0.58 | 0.00 | - | 1,000 | 1,286 | 68.16% |
| SNAP260116P00005000 | 2023-11-29 12:37PM EST | 2026-01-16 | 0.53 | 0.44 | 0.56 | 0.00 | - | 20 | 3,587 | 64.06% |
© 2023 Yahoo. Todos los derechos reservados.