Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:28PM EST. Mercado abierto.
Golpe:5.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230203C00005000 | 2023-02-03 11:50AM EST | 2023-02-03 | 6.50 | 6.45 | 6.50 | +1.50 | +30.00% | 8 | 115 | 0.00% |
| SNAP230210C00005000 | 2023-02-02 2:59PM EST | 2023-02-10 | 6.25 | 6.45 | 6.55 | 0.00 | - | 1 | 4 | 301.56% |
| SNAP230217C00005000 | 2023-02-02 1:44PM EST | 2023-02-17 | 6.55 | 6.45 | 6.55 | 0.00 | - | 3 | 23 | 220.31% |
| SNAP230317C00005000 | 2023-02-03 11:30AM EST | 2023-03-17 | 6.53 | 6.50 | 6.55 | +0.03 | +0.46% | 40 | 180 | 112.50% |
| SNAP230421C00005000 | 2023-02-02 2:01PM EST | 2023-04-21 | 6.68 | 6.45 | 6.65 | 0.00 | - | 5 | 17 | 96.88% |
| SNAP230616C00005000 | 2023-02-02 3:25PM EST | 2023-06-16 | 6.55 | 6.65 | 6.70 | 0.00 | - | 6 | 155 | 98.83% |
| SNAP230721C00005000 | 2023-01-20 1:38PM EST | 2023-07-21 | 5.35 | 6.70 | 6.80 | 0.00 | - | 1 | 7 | 97.27% |
| SNAP230915C00005000 | 2023-02-01 1:12PM EST | 2023-09-15 | 5.35 | 6.75 | 6.85 | 0.00 | - | 14 | 52 | 89.06% |
| SNAP240119C00005000 | 2023-02-03 10:51AM EST | 2024-01-19 | 6.90 | 7.05 | 7.15 | -0.30 | -4.17% | 16 | 956 | 90.43% |
| SNAP250117C00005000 | 2023-02-03 12:07PM EST | 2025-01-17 | 7.76 | 7.60 | 7.80 | +0.15 | +1.97% | 49 | 3,069 | 85.84% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230203P00005000 | 2023-02-01 9:31AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,631 | 650.00% |
| SNAP230210P00005000 | 2023-02-01 9:31AM EST | 2023-02-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 6,108 | 225.00% |
| SNAP230217P00005000 | 2023-02-02 3:06PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 22,689 | 162.50% |
| SNAP230224P00005000 | 2023-02-01 10:55AM EST | 2023-02-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 261 | 137.50% |
| SNAP230303P00005000 | 2023-02-02 11:48AM EST | 2023-03-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 30 | 118.75% |
| SNAP230317P00005000 | 2023-02-03 9:35AM EST | 2023-03-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 3,303 | 112.50% |
| SNAP230421P00005000 | 2023-02-03 9:39AM EST | 2023-04-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 100 | 5,321 | 94.53% |
| SNAP230616P00005000 | 2023-02-03 10:06AM EST | 2023-06-16 | 0.08 | 0.06 | 0.07 | 0.00 | - | 28 | 3,884 | 80.47% |
| SNAP230721P00005000 | 2023-02-03 10:24AM EST | 2023-07-21 | 0.13 | 0.11 | 0.12 | -0.05 | -27.78% | 11 | 189 | 80.86% |
| SNAP230915P00005000 | 2023-02-03 11:31AM EST | 2023-09-15 | 0.19 | 0.18 | 0.18 | 0.00 | - | 19 | 190 | 78.13% |
| SNAP240119P00005000 | 2023-02-02 3:54PM EST | 2024-01-19 | 0.37 | 0.34 | 0.37 | 0.00 | - | 921 | 11,428 | 75.88% |
| SNAP250117P00005000 | 2023-02-03 11:52AM EST | 2025-01-17 | 0.77 | 0.75 | 0.81 | -0.03 | -3.75% | 12 | 779 | 70.80% |
© 2023 Yahoo. Todos los derechos reservados.
