Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EST
Fuera de horario:
Golpe:7.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230127C00007000 | 2023-01-25 3:53PM EST | 2023-01-27 | 2.65 | 3.10 | 3.20 | 0.00 | - | 1 | 43 | 343.75% |
| SNAP230203C00007000 | 2023-01-26 12:16PM EST | 2023-02-03 | 3.10 | 3.20 | 3.30 | +0.23 | +8.01% | 13 | 30 | 167.97% |
| SNAP230210C00007000 | 2023-01-26 10:26AM EST | 2023-02-10 | 3.09 | 3.20 | 3.35 | +0.29 | +10.36% | 5 | 17 | 133.59% |
| SNAP230217C00007000 | 2023-01-25 3:11PM EST | 2023-02-17 | 2.93 | 3.25 | 3.35 | 0.00 | - | 51 | 208 | 117.58% |
| SNAP230224C00007000 | 2023-01-20 9:30AM EST | 2023-02-24 | 3.21 | 3.20 | 3.40 | 0.00 | - | 13 | 15 | 102.34% |
| SNAP230317C00007000 | 2023-01-26 3:42PM EST | 2023-03-17 | 3.32 | 3.35 | 3.45 | -0.18 | -5.14% | 1 | 842 | 94.14% |
| SNAP230421C00007000 | 2023-01-26 12:11PM EST | 2023-04-21 | 3.43 | 3.50 | 3.60 | +0.13 | +3.94% | 3 | 325 | 87.50% |
| SNAP230616C00007000 | 2023-01-26 2:42PM EST | 2023-06-16 | 3.75 | 3.70 | 3.85 | -0.02 | -0.53% | 2 | 156 | 83.20% |
| SNAP230721C00007000 | 2023-01-25 2:35PM EST | 2023-07-21 | 3.71 | 3.90 | 4.10 | 0.00 | - | 6 | 296 | 86.91% |
| SNAP230915C00007000 | 2023-01-26 12:58PM EST | 2023-09-15 | 4.03 | 4.05 | 4.20 | +0.28 | +7.47% | 18 | 21 | 81.54% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230127P00007000 | 2023-01-24 3:29PM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,283 | 312.50% |
| SNAP230203P00007000 | 2023-01-26 3:57PM EST | 2023-02-03 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 167 | 1,733 | 176.56% |
| SNAP230210P00007000 | 2023-01-26 1:46PM EST | 2023-02-10 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 86 | 1,237 | 136.72% |
| SNAP230217P00007000 | 2023-01-26 3:06PM EST | 2023-02-17 | 0.13 | 0.12 | 0.13 | -0.04 | -23.53% | 573 | 8,621 | 121.88% |
| SNAP230224P00007000 | 2023-01-26 2:35PM EST | 2023-02-24 | 0.14 | 0.13 | 0.14 | -0.03 | -17.65% | 4 | 555 | 108.20% |
| SNAP230303P00007000 | 2023-01-26 1:49PM EST | 2023-03-03 | 0.17 | 0.15 | 0.16 | -0.06 | -26.09% | 3 | 18 | 101.17% |
| SNAP230317P00007000 | 2023-01-26 2:00PM EST | 2023-03-17 | 0.19 | 0.18 | 0.19 | -0.04 | -17.39% | 51 | 20,954 | 90.63% |
| SNAP230421P00007000 | 2023-01-26 2:12PM EST | 2023-04-21 | 0.35 | 0.32 | 0.33 | -0.06 | -14.63% | 169 | 3,353 | 84.18% |
| SNAP230616P00007000 | 2023-01-26 1:47PM EST | 2023-06-16 | 0.52 | 0.48 | 0.52 | -0.07 | -11.86% | 96 | 5,963 | 77.64% |
| SNAP230721P00007000 | 2023-01-26 3:17PM EST | 2023-07-21 | 0.67 | 0.64 | 0.66 | -0.08 | -10.67% | 88 | 1,766 | 78.13% |
| SNAP230915P00007000 | 2023-01-26 3:57PM EST | 2023-09-15 | 0.74 | 0.73 | 0.75 | -0.06 | -7.50% | 4 | 507 | 72.46% |
© 2023 Yahoo. Todos los derechos reservados.
