U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
10.19+0.52 (+5.38%)
Al cierre: 04:02PM EST
10.09 -0.10 (-0.98%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:7.00
Llamadaspor27 de enero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230127C000070002023-01-25 3:53PM EST2023-01-272.653.103.200.00-143343.75%
SNAP230203C000070002023-01-26 12:16PM EST2023-02-033.103.203.30+0.23+8.01%1330167.97%
SNAP230210C000070002023-01-26 10:26AM EST2023-02-103.093.203.35+0.29+10.36%517133.59%
SNAP230217C000070002023-01-25 3:11PM EST2023-02-172.933.253.350.00-51208117.58%
SNAP230224C000070002023-01-20 9:30AM EST2023-02-243.213.203.400.00-1315102.34%
SNAP230317C000070002023-01-26 3:42PM EST2023-03-173.323.353.45-0.18-5.14%184294.14%
SNAP230421C000070002023-01-26 12:11PM EST2023-04-213.433.503.60+0.13+3.94%332587.50%
SNAP230616C000070002023-01-26 2:42PM EST2023-06-163.753.703.85-0.02-0.53%215683.20%
SNAP230721C000070002023-01-25 2:35PM EST2023-07-213.713.904.100.00-629686.91%
SNAP230915C000070002023-01-26 12:58PM EST2023-09-154.034.054.20+0.28+7.47%182181.54%
Ponepor27 de enero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230127P000070002023-01-24 3:29PM EST2023-01-270.010.000.010.00-21,283312.50%
SNAP230203P000070002023-01-26 3:57PM EST2023-02-030.080.070.08-0.03-27.27%1671,733176.56%
SNAP230210P000070002023-01-26 1:46PM EST2023-02-100.100.090.10-0.03-23.08%861,237136.72%
SNAP230217P000070002023-01-26 3:06PM EST2023-02-170.130.120.13-0.04-23.53%5738,621121.88%
SNAP230224P000070002023-01-26 2:35PM EST2023-02-240.140.130.14-0.03-17.65%4555108.20%
SNAP230303P000070002023-01-26 1:49PM EST2023-03-030.170.150.16-0.06-26.09%318101.17%
SNAP230317P000070002023-01-26 2:00PM EST2023-03-170.190.180.19-0.04-17.39%5120,95490.63%
SNAP230421P000070002023-01-26 2:12PM EST2023-04-210.350.320.33-0.06-14.63%1693,35384.18%
SNAP230616P000070002023-01-26 1:47PM EST2023-06-160.520.480.52-0.07-11.86%965,96377.64%
SNAP230721P000070002023-01-26 3:17PM EST2023-07-210.670.640.66-0.08-10.67%881,76678.13%
SNAP230915P000070002023-01-26 3:57PM EST2023-09-150.740.730.75-0.06-7.50%450772.46%