Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:7.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP231215C00007000 | 2023-11-29 9:31AM EST | 2023-12-15 | 6.10 | 7.05 | 7.20 | 0.00 | - | 3 | 69 | 203.13% |
| SNAP231229C00007000 | 2023-11-27 12:47PM EST | 2023-12-29 | 5.71 | 6.90 | 7.30 | 0.00 | - | 22 | 9 | 176.56% |
| SNAP240119C00007000 | 2023-12-01 10:37AM EST | 2024-01-19 | 7.20 | 7.10 | 7.25 | +0.40 | +5.88% | 2 | 468 | 98.44% |
| SNAP240315C00007000 | 2023-11-28 11:02AM EST | 2024-03-15 | 6.00 | 7.05 | 7.35 | 0.00 | - | 7 | 8 | 74.22% |
| SNAP240419C00007000 | 2023-11-30 12:34PM EST | 2024-04-19 | 7.10 | 7.15 | 7.45 | 0.00 | - | 19 | 1,062 | 78.91% |
| SNAP240621C00007000 | 2023-11-30 3:50PM EST | 2024-06-21 | 7.25 | 7.30 | 7.55 | 0.00 | - | 1 | 54 | 76.17% |
| SNAP250516C00007000 | 2023-12-01 1:36PM EST | 2025-05-16 | 8.29 | 8.20 | 8.45 | +1.06 | +14.66% | 23 | 1,421 | 78.76% |
| SNAP260116C00007000 | 2023-12-01 9:58AM EST | 2026-01-16 | 8.45 | 8.60 | 8.90 | +0.01 | +0.12% | 2 | 290 | 75.78% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP231208P00007000 | 2023-10-30 9:54AM EST | 2023-12-08 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 246.88% |
| SNAP231215P00007000 | 2023-11-29 1:55PM EST | 2023-12-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 11,142 | 162.50% |
| SNAP231222P00007000 | 2023-11-06 10:24AM EST | 2023-12-22 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 51 | 143.75% |
| SNAP231229P00007000 | 2023-11-20 9:31AM EST | 2023-12-29 | 0.01 | 0.00 | 0.06 | 0.00 | - | 50 | 51 | 127.34% |
| SNAP240105P00007000 | 2023-11-22 12:09PM EST | 2024-01-05 | 0.01 | 0.00 | 0.06 | 0.00 | - | - | 1 | 114.06% |
| SNAP240119P00007000 | 2023-12-01 12:11PM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 90 | 15,405 | 82.81% |
| SNAP240216P00007000 | 2023-11-21 3:28PM EST | 2024-02-16 | 0.07 | 0.04 | 0.05 | 0.00 | - | 2 | 192 | 82.03% |
| SNAP240315P00007000 | 2023-11-30 3:21PM EST | 2024-03-15 | 0.06 | 0.05 | 0.06 | 0.00 | - | 36 | 57 | 73.05% |
| SNAP240419P00007000 | 2023-11-30 3:06PM EST | 2024-04-19 | 0.08 | 0.06 | 0.08 | 0.00 | - | 26 | 6,466 | 66.02% |
| SNAP240621P00007000 | 2023-12-01 11:27AM EST | 2024-06-21 | 0.14 | 0.14 | 0.15 | -0.03 | -17.65% | 1 | 2,251 | 64.06% |
| SNAP240719P00007000 | 2023-11-30 9:41AM EST | 2024-07-19 | 0.21 | 0.17 | 0.20 | 0.00 | - | 2 | 1 | 63.67% |
| SNAP250516P00007000 | 2023-12-01 3:02PM EST | 2025-05-16 | 0.64 | 0.61 | 0.75 | -0.03 | -4.48% | 2 | 10,235 | 62.50% |
| SNAP260116P00007000 | 2023-11-28 1:12PM EST | 2026-01-16 | 0.96 | 0.90 | 0.97 | -0.08 | -7.69% | 2 | 79 | 58.74% |
© 2023 Yahoo. Todos los derechos reservados.