Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:7.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00007000 | 2024-04-26 10:24AM EDT | 2024-04-26 | 7.50 | 7.35 | 7.60 | +3.57 | +90.84% | 102 | 87 | 756.25% |
| SNAP240503C00007000 | 2024-04-26 11:01AM EDT | 2024-05-03 | 7.15 | 7.40 | 8.55 | +2.65 | +58.89% | 5 | 25 | 442.97% |
| SNAP240510C00007000 | 2024-04-26 12:14PM EDT | 2024-05-10 | 8.00 | 7.30 | 9.15 | +3.85 | +92.77% | 5 | 3 | 378.91% |
| SNAP240517C00007000 | 2024-04-25 10:56AM EDT | 2024-05-17 | 4.00 | 6.60 | 7.65 | 0.00 | - | 6 | 60 | 184.38% |
| SNAP240524C00007000 | 2024-04-08 9:50AM EDT | 2024-05-24 | 4.25 | 7.40 | 9.65 | 0.00 | - | 2 | 2 | 315.23% |
| SNAP240621C00007000 | 2024-04-26 11:37AM EDT | 2024-06-21 | 7.50 | 7.40 | 7.70 | +3.25 | +76.47% | 22 | 81 | 50.00% |
| SNAP240719C00007000 | 2024-04-25 1:42PM EDT | 2024-07-19 | 4.65 | 7.55 | 8.40 | 0.00 | - | 3 | 87 | 135.94% |
| SNAP240816C00007000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 7.50 | 7.50 | 8.80 | +2.60 | +53.06% | 25 | 81 | 132.23% |
| SNAP240920C00007000 | 2024-04-26 9:51AM EDT | 2024-09-20 | 7.43 | 7.75 | 8.95 | +2.88 | +63.30% | 12 | 26 | 128.71% |
| SNAP241018C00007000 | 2024-04-25 10:48AM EDT | 2024-10-18 | 4.65 | 7.55 | 9.85 | 0.00 | - | 10 | 45 | 137.50% |
| SNAP241115C00007000 | 2024-04-26 1:10PM EDT | 2024-11-15 | 8.30 | 7.95 | 8.80 | +3.30 | +66.00% | 3 | 29 | 110.94% |
| SNAP241220C00007000 | 2024-04-25 11:32AM EDT | 2024-12-20 | 4.95 | 7.60 | 8.15 | 0.00 | - | 1 | 14 | 74.71% |
| SNAP250516C00007000 | 2024-04-26 11:43AM EDT | 2025-05-16 | 8.48 | 8.45 | 9.15 | +3.43 | +67.92% | 24 | 1,428 | 96.44% |
| SNAP260116C00007000 | 2024-04-26 3:48PM EDT | 2026-01-16 | 9.14 | 8.30 | 9.20 | +3.49 | +61.77% | 92 | 578 | 74.02% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00007000 | 2024-04-26 9:40AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 13,109 | 550.00% |
| SNAP240503P00007000 | 2024-04-26 9:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 12 | 910 | 193.75% |
| SNAP240510P00007000 | 2024-04-26 10:31AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | -0.04 | -66.67% | 7 | 1,585 | 143.75% |
| SNAP240517P00007000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 13 | 1,096 | 128.13% |
| SNAP240524P00007000 | 2024-04-26 9:36AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.10 | -0.08 | -80.00% | 10 | 65 | 142.97% |
| SNAP240621P00007000 | 2024-04-26 3:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.14 | -93.33% | 129 | 3,554 | 82.81% |
| SNAP240719P00007000 | 2024-04-26 1:02PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.06 | -0.14 | -73.68% | 99 | 340 | 78.91% |
| SNAP240816P00007000 | 2024-04-26 10:36AM EDT | 2024-08-16 | 0.09 | 0.05 | 0.09 | -0.17 | -65.38% | 47 | 10,559 | 75.78% |
| SNAP240920P00007000 | 2024-04-26 2:18PM EDT | 2024-09-20 | 0.11 | 0.04 | 0.11 | -0.25 | -69.44% | 31 | 4,978 | 67.19% |
| SNAP241018P00007000 | 2024-04-26 2:53PM EDT | 2024-10-18 | 0.16 | 0.13 | 0.16 | -0.27 | -62.79% | 13 | 29 | 70.70% |
| SNAP241115P00007000 | 2024-04-25 2:21PM EDT | 2024-11-15 | 0.58 | 0.21 | 0.24 | 0.00 | - | 11 | 73 | 73.05% |
| SNAP241220P00007000 | 2024-04-26 11:29AM EDT | 2024-12-20 | 0.29 | 0.27 | 0.29 | -0.41 | -58.57% | 11 | 1,505 | 71.68% |
| SNAP250117P00007000 | 2024-04-26 12:51PM EDT | 2025-01-17 | 0.29 | 0.30 | 0.32 | -0.40 | -57.97% | 59 | 16 | 69.73% |
| SNAP250516P00007000 | 2024-04-26 2:40PM EDT | 2025-05-16 | 0.57 | 0.54 | 0.60 | -0.35 | -38.04% | 35 | 9,371 | 70.31% |
| SNAP260116P00007000 | 2024-04-26 3:28PM EDT | 2026-01-16 | 0.98 | 0.93 | 0.97 | -0.41 | -29.50% | 65 | 911 | 66.85% |
© 2024 Yahoo. Todos los derechos reservados.