Opciones de compra
26 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.06 | 0.00 | - | 79 | 2,590 | 2024-05-17 | 8.00 | -3.25 | -28.89% | 24 | 68 |
0.10 | -0.02 | -16.67% | 20 | 14,641 | 2024-06-21 | 11.10 | 0.00 | - | 4 | 5 |
0.13 | -0.03 | -18.75% | 1,103 | 321 | 2024-07-19 | 11.00 | 0.00 | - | 1 | 5 |
0.21 | 0.00 | - | 2 | 1,250 | 2024-08-16 | 10.70 | 0.00 | - | 2 | 88 |
0.32 | 0.00 | - | 231 | 533 | 2024-09-20 | 11.15 | 0.00 | - | 1 | 152 |
0.92 | +0.35 | +61.40% | 58 | 403 | 2024-11-15 | 10.75 | 0.00 | - | 3 | 226 |
0.86 | +0.17 | +24.64% | 2 | 106 | 2024-12-20 | 11.15 | 0.00 | - | 1 | 146 |
1.10 | +0.36 | +48.65% | 39 | 32,781 | 2025-01-17 | 8.65 | -2.50 | -22.42% | 2 | 1,339 |
1.43 | +0.45 | +45.92% | 304 | 9,892 | 2025-03-21 | 8.81 | -2.14 | -19.54% | 75 | 267 |
1.20 | 0.00 | - | 47 | 284 | 2025-05-16 | 8.70 | -2.40 | -21.62% | 14 | 418 |
2.09 | +0.84 | +67.20% | 5 | 70 | 2025-06-20 | 11.40 | 0.00 | - | 5 | 54 |
2.90 | +0.91 | +45.73% | 5 | 14,799 | 2026-01-16 | 9.50 | -1.90 | -16.67% | 5 | 128 |