Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.30 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 2 |
8.39 | 0.00 | - | 1 | 65 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,401 |
8.10 | 0.00 | - | 1 | 17 | 2024-07-19 | - | - | - | - | - |
11.40 | +2.75 | +31.79% | 4 | 5 | 2024-08-16 | 0.03 | 0.00 | - | 4 | 4 |
9.10 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.02 | 0.00 | - | 200 | 821 |
8.67 | 0.00 | - | 24 | 7 | 2024-10-18 | 0.03 | 0.00 | - | 1,200 | 1,920 |
11.80 | +3.55 | +43.03% | 3 | 46 | 2024-11-15 | 0.05 | 0.00 | - | 1 | 1,741 |
8.15 | 0.00 | - | 1 | 12 | 2024-12-20 | 0.01 | -0.05 | -83.33% | 12 | 634 |
11.58 | +3.28 | +39.52% | 15 | 392 | 2025-01-17 | 0.04 | -0.03 | -42.86% | 10 | 856 |
8.51 | 0.00 | - | 1 | 4 | 2025-03-21 | 0.08 | -0.02 | -20.00% | 100 | 1,459 |
11.44 | +2.95 | +34.75% | 12 | 10 | 2025-05-16 | 0.14 | 0.00 | - | 4 | 57 |
11.62 | +2.67 | +29.83% | 1 | 2 | 2025-06-20 | 0.09 | 0.00 | - | 2 | 0 |
8.14 | 0.00 | - | 1 | 182 | 2026-01-16 | 0.22 | 0.00 | - | 2 | 14 |