Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:02PM EDT. Mercado abierto.
Golpe:7.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.97 | +3.04 | +77.35% | 72 | 87 | 2024-04-26 | 0.01 | 0.00 | - | 11 | 13,109 |
| 7.15 | +2.65 | +58.89% | 5 | 25 | 2024-05-03 | 0.01 | -0.04 | -80.00% | 12 | 910 |
| 8.00 | +3.85 | +92.77% | 5 | 3 | 2024-05-10 | 0.02 | -0.04 | -66.67% | 7 | 1,585 |
| 4.00 | 0.00 | - | 6 | 60 | 2024-05-17 | 0.01 | -0.05 | -83.33% | 11 | 1,096 |
| 4.25 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.02 | -0.08 | -80.00% | 10 | 65 |
| 7.50 | +3.25 | +76.47% | 22 | 81 | 2024-06-21 | 0.02 | -0.13 | -86.67% | 125 | 3,554 |
| 4.65 | 0.00 | - | 3 | 87 | 2024-07-19 | 0.05 | -0.14 | -73.68% | 99 | 340 |
| 7.50 | +2.60 | +53.06% | 25 | 81 | 2024-08-16 | 0.09 | -0.17 | -65.38% | 47 | 10,559 |
| 7.43 | +2.88 | +63.30% | 12 | 26 | 2024-09-20 | 0.11 | -0.25 | -69.44% | 21 | 4,978 |
| 4.65 | 0.00 | - | 10 | 45 | 2024-10-18 | 0.03 | -0.40 | -93.02% | 12 | 29 |
| 8.30 | +3.30 | +66.00% | 3 | 29 | 2024-11-15 | 0.58 | 0.00 | - | 11 | 73 |
| 4.95 | 0.00 | - | 1 | 14 | 2024-12-20 | 0.29 | -0.41 | -58.57% | 11 | 1,505 |
| - | - | - | - | - | 2025-01-17 | 0.29 | -0.40 | -57.97% | 59 | 16 |
| 8.50 | +3.45 | +68.32% | 23 | 1,428 | 2025-05-16 | 0.55 | -0.37 | -40.22% | 34 | 9,371 |
| 9.31 | +3.66 | +64.78% | 68 | 578 | 2026-01-16 | 0.94 | -0.45 | -32.37% | 61 | 911 |
© 2024 Yahoo. Todos los derechos reservados.