Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:05PM EST
Fuera de horario:
Golpe:10.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230203C00010000 | 2023-01-31 3:59PM EST | 2023-02-03 | 2.12 | 2.09 | 2.17 | +0.44 | +26.19% | 2,853 | 4,683 | 307.03% |
| SNAP230210C00010000 | 2023-01-31 3:58PM EST | 2023-02-10 | 2.18 | 2.16 | 2.22 | +0.39 | +21.79% | 345 | 3,794 | 177.73% |
| SNAP230217C00010000 | 2023-01-31 3:59PM EST | 2023-02-17 | 2.25 | 2.25 | 2.30 | +0.37 | +19.68% | 664 | 35,570 | 146.88% |
| SNAP230224C00010000 | 2023-01-31 3:52PM EST | 2023-02-24 | 2.24 | 2.26 | 2.34 | +0.38 | +20.43% | 805 | 1,799 | 126.17% |
| SNAP230303C00010000 | 2023-01-31 3:45PM EST | 2023-03-03 | 2.26 | 2.28 | 2.39 | +0.32 | +16.49% | 92 | 1,516 | 114.06% |
| SNAP230310C00010000 | 2023-01-31 3:41PM EST | 2023-03-10 | 2.33 | 2.31 | 2.43 | +0.32 | +15.92% | 7 | 62 | 105.86% |
| SNAP230317C00010000 | 2023-01-31 3:58PM EST | 2023-03-17 | 2.41 | 2.37 | 2.47 | +0.34 | +16.43% | 1,256 | 14,740 | 100.98% |
| SNAP230421C00010000 | 2023-01-31 3:45PM EST | 2023-04-21 | 2.68 | 2.67 | 2.84 | +0.35 | +15.02% | 93 | 3,485 | 93.95% |
| SNAP230616C00010000 | 2023-01-31 3:51PM EST | 2023-06-16 | 2.98 | 3.00 | 3.15 | +0.29 | +10.78% | 284 | 9,278 | 85.16% |
| SNAP230721C00010000 | 2023-01-31 3:47PM EST | 2023-07-21 | 3.30 | 3.25 | 3.45 | +0.37 | +12.63% | 10 | 496 | 86.04% |
| SNAP230915C00010000 | 2023-01-31 3:16PM EST | 2023-09-15 | 3.50 | 3.45 | 3.60 | +0.35 | +11.11% | 21 | 966 | 80.27% |
| SNAP240119C00010000 | 2023-01-31 3:59PM EST | 2024-01-19 | 4.05 | 4.00 | 4.15 | +0.35 | +9.46% | 262 | 7,453 | 78.52% |
| SNAP250117C00010000 | 2023-01-31 3:57PM EST | 2025-01-17 | 5.22 | 5.15 | 5.45 | +0.39 | +8.07% | 114 | 1,612 | 78.13% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230203P00010000 | 2023-01-31 3:59PM EST | 2023-02-03 | 0.57 | 0.56 | 0.57 | 0.00 | - | 15,640 | 6,674 | 305.47% |
| SNAP230210P00010000 | 2023-01-31 3:59PM EST | 2023-02-10 | 0.63 | 0.60 | 0.64 | -0.02 | -3.08% | 3,538 | 1,308 | 176.17% |
| SNAP230217P00010000 | 2023-01-31 3:59PM EST | 2023-02-17 | 0.72 | 0.70 | 0.72 | -0.03 | -4.00% | 1,749 | 10,770 | 146.09% |
| SNAP230224P00010000 | 2023-01-31 3:55PM EST | 2023-02-24 | 0.74 | 0.70 | 0.75 | -0.04 | -5.13% | 227 | 1,363 | 124.61% |
| SNAP230303P00010000 | 2023-01-31 3:59PM EST | 2023-03-03 | 0.79 | 0.74 | 0.78 | -0.06 | -7.06% | 86 | 2,470 | 112.70% |
| SNAP230310P00010000 | 2023-01-31 3:53PM EST | 2023-03-10 | 0.76 | 0.77 | 0.82 | -0.12 | -13.64% | 39 | 69 | 104.69% |
| SNAP230317P00010000 | 2023-01-31 3:58PM EST | 2023-03-17 | 0.84 | 0.81 | 0.85 | -0.06 | -6.67% | 4,637 | 17,991 | 98.73% |
| SNAP230421P00010000 | 2023-01-31 3:58PM EST | 2023-04-21 | 1.11 | 1.10 | 1.22 | -0.08 | -6.72% | 3,999 | 6,896 | 91.99% |
| SNAP230616P00010000 | 2023-01-31 3:56PM EST | 2023-06-16 | 1.34 | 1.32 | 1.36 | -0.09 | -6.29% | 177 | 65,979 | 78.03% |
| SNAP230721P00010000 | 2023-01-31 3:54PM EST | 2023-07-21 | 1.55 | 1.54 | 1.59 | -0.11 | -6.63% | 449 | 568 | 77.83% |
| SNAP230915P00010000 | 2023-01-31 3:54PM EST | 2023-09-15 | 1.70 | 1.68 | 1.72 | -0.10 | -5.56% | 284 | 484 | 71.83% |
| SNAP240119P00010000 | 2023-01-31 3:59PM EST | 2024-01-19 | 2.07 | 2.02 | 2.08 | -0.10 | -4.61% | 780 | 12,536 | 66.55% |
| SNAP250117P00010000 | 2023-01-31 1:57PM EST | 2025-01-17 | 2.90 | 2.78 | 2.95 | -0.08 | -2.68% | 13 | 4,331 | 61.57% |
© 2023 Yahoo. Todos los derechos reservados.
