U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.56+0.47 (+4.24%)
Al cierre: 04:05PM EST
9.83 -1.73 (-14.97%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:10.00
Llamadaspor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230203C000100002023-01-31 3:59PM EST2023-02-032.122.092.17+0.44+26.19%2,8534,683307.03%
SNAP230210C000100002023-01-31 3:58PM EST2023-02-102.182.162.22+0.39+21.79%3453,794177.73%
SNAP230217C000100002023-01-31 3:59PM EST2023-02-172.252.252.30+0.37+19.68%66435,570146.88%
SNAP230224C000100002023-01-31 3:52PM EST2023-02-242.242.262.34+0.38+20.43%8051,799126.17%
SNAP230303C000100002023-01-31 3:45PM EST2023-03-032.262.282.39+0.32+16.49%921,516114.06%
SNAP230310C000100002023-01-31 3:41PM EST2023-03-102.332.312.43+0.32+15.92%762105.86%
SNAP230317C000100002023-01-31 3:58PM EST2023-03-172.412.372.47+0.34+16.43%1,25614,740100.98%
SNAP230421C000100002023-01-31 3:45PM EST2023-04-212.682.672.84+0.35+15.02%933,48593.95%
SNAP230616C000100002023-01-31 3:51PM EST2023-06-162.983.003.15+0.29+10.78%2849,27885.16%
SNAP230721C000100002023-01-31 3:47PM EST2023-07-213.303.253.45+0.37+12.63%1049686.04%
SNAP230915C000100002023-01-31 3:16PM EST2023-09-153.503.453.60+0.35+11.11%2196680.27%
SNAP240119C000100002023-01-31 3:59PM EST2024-01-194.054.004.15+0.35+9.46%2627,45378.52%
SNAP250117C000100002023-01-31 3:57PM EST2025-01-175.225.155.45+0.39+8.07%1141,61278.13%
Ponepor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230203P000100002023-01-31 3:59PM EST2023-02-030.570.560.570.00-15,6406,674305.47%
SNAP230210P000100002023-01-31 3:59PM EST2023-02-100.630.600.64-0.02-3.08%3,5381,308176.17%
SNAP230217P000100002023-01-31 3:59PM EST2023-02-170.720.700.72-0.03-4.00%1,74910,770146.09%
SNAP230224P000100002023-01-31 3:55PM EST2023-02-240.740.700.75-0.04-5.13%2271,363124.61%
SNAP230303P000100002023-01-31 3:59PM EST2023-03-030.790.740.78-0.06-7.06%862,470112.70%
SNAP230310P000100002023-01-31 3:53PM EST2023-03-100.760.770.82-0.12-13.64%3969104.69%
SNAP230317P000100002023-01-31 3:58PM EST2023-03-170.840.810.85-0.06-6.67%4,63717,99198.73%
SNAP230421P000100002023-01-31 3:58PM EST2023-04-211.111.101.22-0.08-6.72%3,9996,89691.99%
SNAP230616P000100002023-01-31 3:56PM EST2023-06-161.341.321.36-0.09-6.29%17765,97978.03%
SNAP230721P000100002023-01-31 3:54PM EST2023-07-211.551.541.59-0.11-6.63%44956877.83%
SNAP230915P000100002023-01-31 3:54PM EST2023-09-151.701.681.72-0.10-5.56%28448471.83%
SNAP240119P000100002023-01-31 3:59PM EST2024-01-192.072.022.08-0.10-4.61%78012,53666.55%
SNAP250117P000100002023-01-31 1:57PM EST2025-01-172.902.782.95-0.08-2.68%134,33161.57%