U.S. markets open in 8 hours
F S&P 500
5,103.00 +11.50 (+0.23%) F Dow Jones
38,600.00 +218.00 (+0.57%) F Nasdaq
17,746.00 +96.25 (+0.55%) E-mini Russell 2000 Index Futur
2,022.40 -4.80 (-0.24%) Petróleo
79.20 +0.25 (+0.32%) Oro
2,315.70 +6.10 (+0.26%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00010000 | 2024-05-02 12:29PM EDT | 2024-05-03 | 6.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SNAP240510C00010000 | 2024-05-02 12:18PM EDT | 2024-05-10 | 6.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240517C00010000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 6.14 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SNAP240524C00010000 | 2024-05-02 12:29PM EDT | 2024-05-24 | 6.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP240531C00010000 | 2024-04-29 1:36PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240607C00010000 | 2024-04-26 9:36AM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240621C00010000 | 2024-05-02 2:56PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| SNAP240719C00010000 | 2024-05-02 11:00AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SNAP240816C00010000 | 2024-05-02 2:16PM EDT | 2024-08-16 | 6.42 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SNAP240920C00010000 | 2024-05-02 2:56PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SNAP241018C00010000 | 2024-04-29 1:13PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SNAP241115C00010000 | 2024-04-29 12:00PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP241220C00010000 | 2024-05-01 11:54AM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNAP250117C00010000 | 2024-05-02 3:49PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SNAP250321C00010000 | 2024-05-01 3:10PM EDT | 2025-03-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNAP250516C00010000 | 2024-05-02 2:05PM EDT | 2025-05-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SNAP250620C00010000 | 2024-05-02 12:05PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP260116C00010000 | 2024-05-02 1:46PM EDT | 2026-01-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00010000 | 2024-05-02 10:21AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240510P00010000 | 2024-04-29 3:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 50.00% |
| SNAP240517P00010000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SNAP240524P00010000 | 2024-05-01 10:01AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SNAP240531P00010000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240607P00010000 | 2024-04-26 11:10AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240621P00010000 | 2024-05-02 12:22PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SNAP240719P00010000 | 2024-05-02 1:12PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| SNAP240816P00010000 | 2024-05-02 3:03PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP240920P00010000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 25.00% |
| SNAP241018P00010000 | 2024-05-01 3:30PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SNAP241115P00010000 | 2024-05-02 3:50PM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SNAP241220P00010000 | 2024-05-02 11:28AM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNAP250117P00010000 | 2024-05-02 3:15PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNAP250321P00010000 | 2024-05-01 1:17PM EDT | 2025-03-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| SNAP250516P00010000 | 2024-05-02 1:36PM EDT | 2025-05-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SNAP250620P00010000 | 2024-05-02 11:21AM EDT | 2025-06-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SNAP260116P00010000 | 2024-05-02 3:12PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.