SNAP - Snap Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:10.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230602C000100002023-05-26 3:59PM EDT2023-06-020.500.480.50+0.27+117.39%16,2229,20669.92%
SNAP230609C000100002023-05-26 3:58PM EDT2023-06-090.620.600.64+0.26+72.22%5712,79163.67%
SNAP230616C000100002023-05-26 3:59PM EDT2023-06-160.750.750.76+0.30+66.67%16,672135,89865.63%
SNAP230623C000100002023-05-26 3:55PM EDT2023-06-230.830.810.85+0.29+53.70%19777463.09%
SNAP230630C000100002023-05-26 3:43PM EDT2023-06-300.880.860.94+0.26+41.94%17043461.91%
SNAP230707C000100002023-05-26 3:06PM EDT2023-07-070.970.940.99+0.29+42.65%241861.13%
SNAP230721C000100002023-05-26 3:59PM EDT2023-07-211.271.241.27+0.31+32.29%91524,31171.48%
SNAP230818C000100002023-05-26 3:55PM EDT2023-08-181.531.511.54+0.29+23.39%2061,83172.36%
SNAP230915C000100002023-05-26 3:59PM EDT2023-09-151.701.671.70+0.31+22.30%6895,00169.82%
SNAP231020C000100002023-05-26 3:39PM EDT2023-10-201.941.941.96+0.28+16.87%763,20671.48%
SNAP240119C000100002023-05-26 3:39PM EDT2024-01-192.352.352.40+0.31+15.20%34913,44069.53%
SNAP240621C000100002023-05-26 3:55PM EDT2024-06-213.063.003.10+0.34+12.50%5152371.09%
SNAP250117C000100002023-05-26 3:01PM EDT2025-01-173.703.653.80+0.30+8.82%6912,38171.51%
SNAP250516C000100002023-05-26 3:16PM EDT2025-05-164.104.004.15+0.34+9.04%3436372.27%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230602P000100002023-05-26 3:59PM EDT2023-06-020.180.180.20-0.25-58.14%2,9801,56465.63%
SNAP230609P000100002023-05-26 3:59PM EDT2023-06-090.310.310.33-0.20-39.22%54044960.94%
SNAP230616P000100002023-05-26 3:42PM EDT2023-06-160.430.420.44-0.20-31.75%3,33272,30160.55%
SNAP230623P000100002023-05-26 3:38PM EDT2023-06-230.500.480.51-0.19-27.54%437458.01%
SNAP230630P000100002023-05-26 3:56PM EDT2023-06-300.560.540.58-0.20-26.32%2827156.84%
SNAP230707P000100002023-05-26 3:25PM EDT2023-07-070.590.590.63-0.17-22.37%9455.47%
SNAP230721P000100002023-05-26 3:56PM EDT2023-07-210.900.890.90-0.21-18.92%59712,74666.31%
SNAP230818P000100002023-05-26 3:31PM EDT2023-08-181.121.111.13-0.16-12.50%33949965.72%
SNAP230915P000100002023-05-26 3:21PM EDT2023-09-151.231.231.25-0.19-13.38%11018,63162.21%
SNAP231020P000100002023-05-26 2:23PM EDT2023-10-201.431.451.48-0.21-12.80%322,66763.23%
SNAP240119P000100002023-05-26 3:32PM EDT2024-01-191.761.751.79-0.11-5.88%6218,75659.18%
SNAP240621P000100002023-05-26 2:44PM EDT2024-06-212.232.222.27-0.13-5.51%1272857.86%
SNAP250117P000100002023-05-26 12:11PM EDT2025-01-172.712.672.76-0.16-5.57%55,46056.20%
SNAP250516P000100002023-05-26 1:00PM EDT2025-05-162.952.903.00-0.10-3.28%36655.81%