SNAP - Snap Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:10.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230602C00010000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.50 | 0.48 | 0.50 | +0.27 | +117.39% | 16,222 | 9,206 | 69.92% |
| SNAP230609C00010000 | 2023-05-26 3:58PM EDT | 2023-06-09 | 0.62 | 0.60 | 0.64 | +0.26 | +72.22% | 571 | 2,791 | 63.67% |
| SNAP230616C00010000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 0.75 | 0.75 | 0.76 | +0.30 | +66.67% | 16,672 | 135,898 | 65.63% |
| SNAP230623C00010000 | 2023-05-26 3:55PM EDT | 2023-06-23 | 0.83 | 0.81 | 0.85 | +0.29 | +53.70% | 197 | 774 | 63.09% |
| SNAP230630C00010000 | 2023-05-26 3:43PM EDT | 2023-06-30 | 0.88 | 0.86 | 0.94 | +0.26 | +41.94% | 170 | 434 | 61.91% |
| SNAP230707C00010000 | 2023-05-26 3:06PM EDT | 2023-07-07 | 0.97 | 0.94 | 0.99 | +0.29 | +42.65% | 24 | 18 | 61.13% |
| SNAP230721C00010000 | 2023-05-26 3:59PM EDT | 2023-07-21 | 1.27 | 1.24 | 1.27 | +0.31 | +32.29% | 915 | 24,311 | 71.48% |
| SNAP230818C00010000 | 2023-05-26 3:55PM EDT | 2023-08-18 | 1.53 | 1.51 | 1.54 | +0.29 | +23.39% | 206 | 1,831 | 72.36% |
| SNAP230915C00010000 | 2023-05-26 3:59PM EDT | 2023-09-15 | 1.70 | 1.67 | 1.70 | +0.31 | +22.30% | 689 | 5,001 | 69.82% |
| SNAP231020C00010000 | 2023-05-26 3:39PM EDT | 2023-10-20 | 1.94 | 1.94 | 1.96 | +0.28 | +16.87% | 76 | 3,206 | 71.48% |
| SNAP240119C00010000 | 2023-05-26 3:39PM EDT | 2024-01-19 | 2.35 | 2.35 | 2.40 | +0.31 | +15.20% | 349 | 13,440 | 69.53% |
| SNAP240621C00010000 | 2023-05-26 3:55PM EDT | 2024-06-21 | 3.06 | 3.00 | 3.10 | +0.34 | +12.50% | 51 | 523 | 71.09% |
| SNAP250117C00010000 | 2023-05-26 3:01PM EDT | 2025-01-17 | 3.70 | 3.65 | 3.80 | +0.30 | +8.82% | 69 | 12,381 | 71.51% |
| SNAP250516C00010000 | 2023-05-26 3:16PM EDT | 2025-05-16 | 4.10 | 4.00 | 4.15 | +0.34 | +9.04% | 34 | 363 | 72.27% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230602P00010000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.18 | 0.18 | 0.20 | -0.25 | -58.14% | 2,980 | 1,564 | 65.63% |
| SNAP230609P00010000 | 2023-05-26 3:59PM EDT | 2023-06-09 | 0.31 | 0.31 | 0.33 | -0.20 | -39.22% | 540 | 449 | 60.94% |
| SNAP230616P00010000 | 2023-05-26 3:42PM EDT | 2023-06-16 | 0.43 | 0.42 | 0.44 | -0.20 | -31.75% | 3,332 | 72,301 | 60.55% |
| SNAP230623P00010000 | 2023-05-26 3:38PM EDT | 2023-06-23 | 0.50 | 0.48 | 0.51 | -0.19 | -27.54% | 43 | 74 | 58.01% |
| SNAP230630P00010000 | 2023-05-26 3:56PM EDT | 2023-06-30 | 0.56 | 0.54 | 0.58 | -0.20 | -26.32% | 28 | 271 | 56.84% |
| SNAP230707P00010000 | 2023-05-26 3:25PM EDT | 2023-07-07 | 0.59 | 0.59 | 0.63 | -0.17 | -22.37% | 9 | 4 | 55.47% |
| SNAP230721P00010000 | 2023-05-26 3:56PM EDT | 2023-07-21 | 0.90 | 0.89 | 0.90 | -0.21 | -18.92% | 597 | 12,746 | 66.31% |
| SNAP230818P00010000 | 2023-05-26 3:31PM EDT | 2023-08-18 | 1.12 | 1.11 | 1.13 | -0.16 | -12.50% | 339 | 499 | 65.72% |
| SNAP230915P00010000 | 2023-05-26 3:21PM EDT | 2023-09-15 | 1.23 | 1.23 | 1.25 | -0.19 | -13.38% | 110 | 18,631 | 62.21% |
| SNAP231020P00010000 | 2023-05-26 2:23PM EDT | 2023-10-20 | 1.43 | 1.45 | 1.48 | -0.21 | -12.80% | 32 | 2,667 | 63.23% |
| SNAP240119P00010000 | 2023-05-26 3:32PM EDT | 2024-01-19 | 1.76 | 1.75 | 1.79 | -0.11 | -5.88% | 62 | 18,756 | 59.18% |
| SNAP240621P00010000 | 2023-05-26 2:44PM EDT | 2024-06-21 | 2.23 | 2.22 | 2.27 | -0.13 | -5.51% | 12 | 728 | 57.86% |
| SNAP250117P00010000 | 2023-05-26 12:11PM EDT | 2025-01-17 | 2.71 | 2.67 | 2.76 | -0.16 | -5.57% | 5 | 5,460 | 56.20% |
| SNAP250516P00010000 | 2023-05-26 1:00PM EDT | 2025-05-16 | 2.95 | 2.90 | 3.00 | -0.10 | -3.28% | 3 | 66 | 55.81% |
© 2023 Yahoo. Todos los derechos reservados.