Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:10.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221007C00010000 | 2022-09-30 3:59PM EDT | 2022-10-07 | 0.32 | 0.32 | 0.33 | -0.26 | -44.83% | 2,026 | 1,935 | 74.61% |
| SNAP221014C00010000 | 2022-09-30 3:58PM EDT | 2022-10-14 | 0.49 | 0.49 | 0.51 | -0.26 | -34.67% | 5,260 | 405 | 75.78% |
| SNAP221021C00010000 | 2022-09-30 3:57PM EDT | 2022-10-21 | 0.90 | 0.88 | 0.91 | -0.26 | -22.41% | 402 | 16,079 | 103.91% |
| SNAP221028C00010000 | 2022-09-30 2:53PM EDT | 2022-10-28 | 1.19 | 1.04 | 1.10 | -0.11 | -8.46% | 18 | 202 | 106.06% |
| SNAP221104C00010000 | 2022-09-30 3:40PM EDT | 2022-11-04 | 1.23 | 1.12 | 1.16 | -0.05 | -3.91% | 1 | 48 | 100.78% |
| SNAP221118C00010000 | 2022-09-30 3:59PM EDT | 2022-11-18 | 1.28 | 1.25 | 1.29 | -0.15 | -10.49% | 177 | 2,547 | 94.24% |
| SNAP221216C00010000 | 2022-09-30 3:54PM EDT | 2022-12-16 | 1.51 | 1.46 | 1.50 | -0.19 | -11.18% | 46 | 1,065 | 86.91% |
| SNAP230120C00010000 | 2022-09-30 3:47PM EDT | 2023-01-20 | 1.78 | 1.69 | 1.73 | -0.18 | -9.18% | 136 | 5,286 | 82.81% |
| SNAP230317C00010000 | 2022-09-30 3:42PM EDT | 2023-03-17 | 2.20 | 2.06 | 2.16 | -0.21 | -8.71% | 43 | 301 | 83.06% |
| SNAP230421C00010000 | 2022-09-30 3:52PM EDT | 2023-04-21 | 2.40 | 2.30 | 2.40 | -0.20 | -7.69% | 21 | 294 | 84.08% |
| SNAP230616C00010000 | 2022-09-30 3:58PM EDT | 2023-06-16 | 2.60 | 2.56 | 2.67 | -0.27 | -9.41% | 159 | 2,703 | 82.81% |
| SNAP240119C00010000 | 2022-09-30 3:25PM EDT | 2024-01-19 | 3.50 | 3.35 | 3.45 | -0.13 | -3.58% | 36 | 5,905 | 79.98% |
| SNAP250117C00010000 | 2022-09-30 3:19PM EDT | 2025-01-17 | 4.50 | 4.15 | 4.65 | +0.05 | +1.12% | 13 | 80 | 79.39% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221007P00010000 | 2022-09-30 3:59PM EDT | 2022-10-07 | 0.50 | 0.47 | 0.48 | +0.13 | +35.14% | 1,690 | 2,647 | 69.14% |
| SNAP221014P00010000 | 2022-09-30 3:59PM EDT | 2022-10-14 | 0.65 | 0.63 | 0.65 | +0.09 | +16.07% | 683 | 5,875 | 70.51% |
| SNAP221021P00010000 | 2022-09-30 3:57PM EDT | 2022-10-21 | 1.03 | 1.02 | 1.04 | +0.08 | +8.42% | 1,603 | 33,289 | 99.02% |
| SNAP221028P00010000 | 2022-09-30 3:55PM EDT | 2022-10-28 | 1.20 | 1.18 | 1.22 | +0.07 | +6.19% | 1,036 | 10,371 | 101.56% |
| SNAP221104P00010000 | 2022-09-30 12:08PM EDT | 2022-11-04 | 1.13 | 1.25 | 1.29 | -0.11 | -8.87% | 27 | 64 | 96.58% |
| SNAP221118P00010000 | 2022-09-30 3:54PM EDT | 2022-11-18 | 1.38 | 1.38 | 1.40 | +0.10 | +7.81% | 1,935 | 13,832 | 90.04% |
| SNAP221216P00010000 | 2022-09-30 2:55PM EDT | 2022-12-16 | 1.51 | 1.56 | 1.59 | +0.03 | +2.03% | 364 | 3,288 | 82.23% |
| SNAP230120P00010000 | 2022-09-30 3:40PM EDT | 2023-01-20 | 1.71 | 1.74 | 1.79 | +0.04 | +2.40% | 64 | 23,823 | 77.00% |
| SNAP230317P00010000 | 2022-09-30 3:44PM EDT | 2023-03-17 | 2.07 | 2.12 | 2.18 | +0.03 | +1.47% | 1,594 | 5,920 | 77.64% |
| SNAP230421P00010000 | 2022-09-29 3:38PM EDT | 2023-04-21 | 2.26 | 2.29 | 2.39 | +0.02 | +0.89% | 1 | 1,157 | 77.34% |
| SNAP230616P00010000 | 2022-09-30 2:26PM EDT | 2023-06-16 | 2.40 | 2.47 | 2.52 | +0.02 | +0.84% | 11 | 58,278 | 73.34% |
| SNAP240119P00010000 | 2022-09-30 3:39PM EDT | 2024-01-19 | 3.00 | 3.00 | 3.10 | -0.05 | -1.64% | 16 | 9,665 | 67.19% |
| SNAP250117P00010000 | 2022-09-30 1:28PM EDT | 2025-01-17 | 3.55 | 2.85 | 3.95 | 0.00 | - | 3 | 31 | 56.93% |
© 2022 Yahoo. Todos los derechos reservados.
