Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | +2.44 | +110.41% | 491 | 1,750 | 2024-05-03 | 0.01 | -0.74 | -98.67% | 444 | 2,769 |
| 4.65 | +2.53 | +119.34% | 266 | 588 | 2024-05-10 | 0.02 | -0.73 | -97.33% | 134 | 683 |
| 4.48 | +2.25 | +100.90% | 692 | 3,921 | 2024-05-17 | 0.03 | -0.78 | -96.30% | 2,013 | 14,066 |
| 4.10 | +1.81 | +79.04% | 2 | 3 | 2024-05-24 | 0.04 | -0.77 | -95.06% | 383 | 664 |
| 4.00 | +1.70 | +73.91% | 5 | 18 | 2024-05-31 | 0.05 | -0.81 | -94.19% | 41 | 135 |
| 4.65 | +2.28 | +96.20% | 423 | 5,337 | 2024-06-21 | 0.06 | -0.80 | -93.02% | 513 | 11,057 |
| 5.08 | +2.51 | +97.67% | 60 | 466 | 2024-07-19 | 0.16 | -0.81 | -83.51% | 180 | 2,098 |
| 5.05 | +2.25 | +80.36% | 298 | 271 | 2024-08-16 | 0.36 | -0.89 | -71.20% | 144 | 3,004 |
| 5.45 | +2.58 | +89.90% | 49 | 289 | 2024-09-20 | 0.44 | -0.90 | -67.16% | 60 | 2,413 |
| 5.30 | +2.63 | +98.50% | 71 | 1,715 | 2024-10-18 | 0.54 | -0.86 | -61.43% | 3 | 1,085 |
| 5.50 | +2.40 | +77.42% | 80 | 397 | 2024-11-15 | 0.80 | -0.82 | -50.62% | 24 | 3,296 |
| 6.05 | +2.75 | +83.33% | 53 | 512 | 2024-12-20 | 0.80 | -0.90 | -52.94% | 37 | 443 |
| 5.90 | +2.40 | +68.57% | 410 | 13,311 | 2025-01-17 | 0.93 | -0.83 | -47.16% | 369 | 18,544 |
| 6.05 | +2.10 | +53.16% | 60 | 637 | 2025-03-21 | 1.20 | -0.77 | -39.09% | 22 | 1,041 |
| 6.35 | +2.20 | +53.01% | 24 | 924 | 2025-05-16 | 1.39 | -0.74 | -34.74% | 42 | 1,447 |
| 6.55 | +2.50 | +61.73% | 9 | 677 | 2025-06-20 | 1.46 | -0.98 | -40.16% | 31 | 1,557 |
| 7.37 | +2.37 | +47.40% | 168 | 2,248 | 2026-01-16 | 1.97 | -0.74 | -27.31% | 60 | 4,776 |
© 2024 Yahoo. Todos los derechos reservados.