Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Golpe:10.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 7,513 | 2023-09-29 | 1.18 | -0.24 | -16.90% | 1 | 8 |
| 0.02 | +0.01 | +100.00% | 84 | 2,069 | 2023-10-06 | 1.30 | -0.22 | -14.47% | 2 | 510 |
| 0.04 | +0.01 | +33.33% | 235 | 3,981 | 2023-10-13 | 1.16 | -0.25 | -17.73% | 13 | 1,112 |
| 0.13 | +0.04 | +44.44% | 412 | 25,333 | 2023-10-20 | 1.21 | -0.30 | -19.87% | 97 | 15,585 |
| 0.43 | +0.09 | +26.47% | 183 | 839 | 2023-10-27 | 1.71 | 0.00 | - | 2 | 208 |
| 0.43 | +0.04 | +10.26% | 219 | 39 | 2023-11-03 | 1.90 | 0.00 | - | 21 | 71 |
| - | - | - | - | - | 2023-11-10 | 1.74 | +1.74 | - | 1 | - |
| 0.56 | +0.11 | +24.44% | 208 | 2,605 | 2023-11-17 | 1.60 | -0.21 | -11.60% | 33 | 1,994 |
| 0.66 | +0.08 | +13.79% | 309 | 3,536 | 2023-12-15 | 1.78 | -0.24 | -11.88% | 24 | 1,452 |
| 0.84 | +0.12 | +16.67% | 216 | 18,473 | 2024-01-19 | 1.85 | -0.12 | -6.09% | 23 | 30,946 |
| 1.24 | +0.12 | +10.71% | 10 | 555 | 2024-04-19 | 2.33 | 0.00 | - | 2 | 91 |
| 1.56 | +0.05 | +3.31% | 11 | 1,821 | 2024-06-21 | 2.46 | -0.21 | -7.87% | 12 | 4,293 |
| 2.37 | +0.21 | +9.72% | 7 | 14,154 | 2025-01-17 | 2.84 | -0.17 | -5.65% | 17 | 14,981 |
| 2.70 | +0.20 | +8.00% | 15 | 894 | 2025-05-16 | 3.30 | 0.00 | - | 1 | 1,180 |
| 3.20 | +0.25 | +8.47% | 41 | 640 | 2026-01-16 | 3.52 | 0.00 | - | 1 | 40 |
© 2023 Yahoo. Todos los derechos reservados.
