Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:55PM EDT. Mercado abierto.
Golpe:10.00
Llamadas
19 de agosto de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | +0.52 | +31.33% | 681 | 7,302 | 2022-08-19 | 0.02 | -0.04 | -66.67% | 366 | 9,815 |
| 2.26 | +0.54 | +31.40% | 321 | 1,940 | 2022-08-26 | 0.07 | -0.06 | -46.15% | 240 | 1,545 |
| 2.34 | +0.57 | +32.20% | 189 | 2,509 | 2022-09-02 | 0.12 | -0.10 | -45.45% | 242 | 555 |
| 2.40 | +0.60 | +33.33% | 8 | 228 | 2022-09-09 | 0.18 | -0.08 | -30.77% | 93 | 565 |
| 2.47 | +0.49 | +24.75% | 347 | 4,599 | 2022-09-16 | 0.24 | -0.10 | -29.41% | 400 | 13,125 |
| 2.40 | +0.42 | +21.21% | 2 | 320 | 2022-09-23 | 0.30 | -0.12 | -28.57% | 38 | 204 |
| 2.52 | +0.27 | +12.00% | 19 | 1 | 2022-09-30 | 0.35 | -0.17 | -32.69% | 9 | 10 |
| 3.04 | +0.45 | +17.37% | 389 | 1,498 | 2022-10-21 | 0.77 | -0.17 | -18.09% | 116 | 11,535 |
| 3.26 | +0.43 | +15.19% | 85 | 1,699 | 2022-11-18 | 0.99 | -0.19 | -16.10% | 98 | 8,266 |
| 3.65 | +0.45 | +14.06% | 360 | 5,287 | 2023-01-20 | 1.26 | -0.21 | -14.29% | 79 | 18,108 |
| 4.38 | +0.40 | +10.05% | 63 | 1,863 | 2023-06-16 | 1.92 | -0.14 | -6.80% | 151 | 56,765 |
| 5.25 | +0.45 | +9.37% | 151 | 6,583 | 2024-01-19 | 2.56 | -0.18 | -6.57% | 10 | 7,265 |
© 2022 Yahoo. Todos los derechos reservados.
