Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP230203C00010500 | 2023-01-30 10:34AM EST | 2023-02-03 | 1.25 | 1.24 | 1.25 | -0.07 | -5.30% | 504 | 4,252 | 214.06% |
SNAP230210C00010500 | 2023-01-30 10:32AM EST | 2023-02-10 | 1.32 | 1.33 | 1.34 | -0.05 | -3.65% | 204 | 1,323 | 150.00% |
SNAP230217C00010500 | 2023-01-30 10:25AM EST | 2023-02-17 | 1.43 | 1.42 | 1.43 | -0.03 | -2.05% | 27 | 1,888 | 128.71% |
SNAP230224C00010500 | 2023-01-30 10:20AM EST | 2023-02-24 | 1.44 | 1.46 | 1.46 | -0.04 | -2.70% | 13 | 321 | 113.09% |
SNAP230303C00010500 | 2023-01-30 9:54AM EST | 2023-03-03 | 1.52 | 1.46 | 1.54 | -0.01 | -0.65% | 4 | 394 | 103.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP230203P00010500 | 2023-01-30 10:34AM EST | 2023-02-03 | 0.92 | 0.91 | 0.92 | +0.06 | +6.98% | 386 | 4,196 | 217.19% |
SNAP230210P00010500 | 2023-01-30 10:33AM EST | 2023-02-10 | 0.98 | 0.98 | 0.99 | +0.03 | +3.16% | 188 | 1,008 | 149.22% |
SNAP230217P00010500 | 2023-01-30 10:34AM EST | 2023-02-17 | 1.06 | 1.05 | 1.06 | +0.06 | +6.00% | 874 | 1,083 | 125.98% |
SNAP230224P00010500 | 2023-01-30 9:53AM EST | 2023-02-24 | 1.03 | 1.10 | 1.11 | 0.00 | - | 28 | 503 | 112.11% |
SNAP230303P00010500 | 2023-01-30 9:56AM EST | 2023-03-03 | 1.09 | 1.13 | 1.14 | +0.03 | +2.83% | 3 | 74 | 101.95% |
SNAP230310P00010500 | 2023-01-30 9:30AM EST | 2023-03-10 | 1.14 | 1.16 | 1.18 | +0.05 | +4.59% | 2 | 34 | 95.12% |