U.S. markets close in 2 hours 26 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
75.31-1.12 (-1.47%)
A partir del 1:34p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:100.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP211022C001000002021-10-20 12:53PM EDT2021-10-220.060.060.07-0.05-45.45%612,376145.70%
SNAP211029C001000002021-10-20 12:38PM EDT2021-10-290.170.150.16-0.08-32.00%8556991.41%
SNAP211105C001000002021-10-20 11:50AM EDT2021-11-050.310.250.29-0.06-16.22%232,95977.64%
SNAP211112C001000002021-10-20 12:36PM EDT2021-11-120.350.340.39-0.12-25.53%5023,14269.43%
SNAP211119C001000002021-10-20 1:04PM EDT2021-11-190.430.420.46-0.14-24.56%881,86763.62%
SNAP211126C001000002021-10-20 10:53AM EDT2021-11-260.580.450.71-0.10-14.71%26361.23%
SNAP211217C001000002021-10-20 1:14PM EDT2021-12-170.850.840.86-0.20-19.05%3361,63454.10%
SNAP220121C001000002021-10-20 1:05PM EDT2022-01-211.461.441.50-0.24-14.12%1544,80050.20%
SNAP220218C001000002021-10-20 11:32AM EDT2022-02-182.852.372.45-0.35-10.94%507552.05%
SNAP220414C001000002021-10-20 12:20PM EDT2022-04-143.353.303.40-0.25-6.94%8665549.35%
SNAP220617C001000002021-10-20 12:03PM EDT2022-06-174.894.704.85-0.71-12.68%93,76249.32%
SNAP230120C001000002021-10-20 1:13PM EDT2023-01-208.508.258.70-0.78-8.41%96,21948.06%
SNAP240119C001000002021-10-18 3:58PM EDT2024-01-1915.0011.5016.000.00-2376852.20%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP211022P001000002021-10-19 9:31AM EDT2021-10-2224.9025.1025.450.00-142218.36%
SNAP211029P001000002021-10-20 11:24AM EDT2021-10-2924.5525.1025.35-2.20-8.22%34117.19%
SNAP211119P001000002021-10-20 9:51AM EDT2021-11-1923.8525.3525.65+0.35+1.49%158373.73%
SNAP211217P001000002021-10-19 9:56AM EDT2021-12-1725.5525.7526.000.00-512459.38%
SNAP220121P001000002021-10-20 9:51AM EDT2022-01-2124.9526.3526.60-1.10-4.22%1418253.46%
SNAP220414P001000002021-09-24 11:36AM EDT2022-04-1424.7828.1028.400.00-62650.32%
SNAP220617P001000002021-10-14 2:02PM EDT2022-06-1728.4529.5529.750.00-50067350.32%
SNAP230120P001000002021-09-28 12:38PM EDT2023-01-2034.2533.0533.350.00-14047.97%