SNAP - Snap Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:11.00
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230609C000110002023-06-09 3:52PM EDT2023-06-090.010.000.010.00-1,30324,92687.50%
SNAP230616C000110002023-06-09 3:59PM EDT2023-06-160.090.080.09-0.01-10.00%8,72613,78960.94%
SNAP230623C000110002023-06-09 3:48PM EDT2023-06-230.130.130.15-0.02-13.33%1,09290153.91%
SNAP230630C000110002023-06-09 3:57PM EDT2023-06-300.200.200.21-0.01-4.76%3722,46352.73%
SNAP230707C000110002023-06-09 3:13PM EDT2023-07-070.260.250.260.00-3741,30250.98%
SNAP230714C000110002023-06-09 3:29PM EDT2023-07-140.310.300.320.00-2738050.78%
SNAP230721C000110002023-06-09 3:48PM EDT2023-07-210.550.550.57-0.01-1.79%49821,64165.72%
SNAP230818C000110002023-06-09 3:57PM EDT2023-08-180.880.860.88-0.01-1.12%5862,66368.95%
SNAP230915C000110002023-06-09 3:58PM EDT2023-09-151.011.011.02-0.02-1.94%5078,33465.33%
SNAP231020C000110002023-06-09 3:48PM EDT2023-10-201.281.291.31-0.03-2.29%1713,85467.87%
SNAP240119C000110002023-06-09 3:54PM EDT2024-01-191.691.691.77-0.01-0.59%408,81466.02%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230609P000110002023-06-09 3:34PM EDT2023-06-090.920.890.94-0.01-1.08%3521,94287.50%
SNAP230616P000110002023-06-09 3:55PM EDT2023-06-160.990.971.000.00-12112,69958.20%
SNAP230623P000110002023-06-09 3:52PM EDT2023-06-231.051.021.05+0.04+3.96%164951.37%
SNAP230630P000110002023-06-09 2:33PM EDT2023-06-301.001.081.11-0.08-7.41%2214350.20%
SNAP230707P000110002023-06-09 12:46PM EDT2023-07-071.001.081.16-0.15-13.04%113150.59%
SNAP230714P000110002023-06-09 3:09PM EDT2023-07-141.141.151.21-0.06-5.00%738749.81%
SNAP230721P000110002023-06-09 3:51PM EDT2023-07-211.431.391.42-0.02-1.38%3678,29460.74%
SNAP230818P000110002023-06-09 12:43PM EDT2023-08-181.631.681.70-0.06-3.55%6566963.87%
SNAP230915P000110002023-06-09 3:32PM EDT2023-09-151.791.781.80+0.01+0.56%2814,66058.89%
SNAP231020P000110002023-06-09 3:37PM EDT2023-10-202.012.012.03-0.01-0.50%4783,85360.06%
SNAP240119P000110002023-06-09 3:11PM EDT2024-01-192.292.292.32+0.01+0.44%1021,08955.37%