Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:05PM EST
Fuera de horario:
Golpe:11.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230203C00011000 | 2023-01-31 3:59PM EST | 2023-02-03 | 1.56 | 1.51 | 1.56 | +0.42 | +36.84% | 12,316 | 11,351 | 303.91% |
| SNAP230210C00011000 | 2023-01-31 3:59PM EST | 2023-02-10 | 1.60 | 1.59 | 1.62 | +0.38 | +31.15% | 902 | 2,106 | 175.98% |
| SNAP230217C00011000 | 2023-01-31 3:59PM EST | 2023-02-17 | 1.70 | 1.69 | 1.72 | +0.35 | +25.93% | 2,257 | 11,537 | 145.51% |
| SNAP230224C00011000 | 2023-01-31 3:56PM EST | 2023-02-24 | 1.70 | 1.70 | 1.77 | +0.33 | +24.09% | 247 | 1,859 | 125.20% |
| SNAP230303C00011000 | 2023-01-31 3:59PM EST | 2023-03-03 | 1.79 | 1.72 | 1.81 | +0.39 | +27.86% | 324 | 619 | 112.50% |
| SNAP230310C00011000 | 2023-01-31 3:48PM EST | 2023-03-10 | 1.75 | 1.73 | 1.85 | +0.26 | +17.45% | 13 | 10 | 103.32% |
| SNAP230317C00011000 | 2023-01-31 3:59PM EST | 2023-03-17 | 1.87 | 1.83 | 1.90 | +0.36 | +23.84% | 2,650 | 12,487 | 99.80% |
| SNAP230421C00011000 | 2023-01-31 3:58PM EST | 2023-04-21 | 2.19 | 2.11 | 2.26 | +0.34 | +18.38% | 706 | 4,627 | 90.53% |
| SNAP230616C00011000 | 2023-01-31 2:18PM EST | 2023-06-16 | 2.49 | 2.48 | 2.59 | +0.34 | +15.81% | 86 | 2,749 | 82.57% |
| SNAP230721C00011000 | 2023-01-31 3:59PM EST | 2023-07-21 | 2.80 | 2.78 | 2.86 | +0.41 | +17.15% | 33 | 448 | 83.25% |
| SNAP230915C00011000 | 2023-01-31 2:56PM EST | 2023-09-15 | 2.99 | 2.98 | 3.10 | +0.29 | +10.74% | 72 | 134 | 78.76% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230203P00011000 | 2023-01-31 3:59PM EST | 2023-02-03 | 1.00 | 0.98 | 1.00 | -0.02 | -1.96% | 11,929 | 6,823 | 307.42% |
| SNAP230210P00011000 | 2023-01-31 3:59PM EST | 2023-02-10 | 1.05 | 1.03 | 1.06 | -0.06 | -5.41% | 4,420 | 794 | 175.98% |
| SNAP230217P00011000 | 2023-01-31 3:59PM EST | 2023-02-17 | 1.13 | 1.11 | 1.14 | -0.09 | -7.38% | 2,285 | 3,238 | 143.36% |
| SNAP230224P00011000 | 2023-01-31 3:59PM EST | 2023-02-24 | 1.17 | 1.14 | 1.18 | -0.08 | -6.40% | 976 | 358 | 123.83% |
| SNAP230303P00011000 | 2023-01-31 3:58PM EST | 2023-03-03 | 1.21 | 1.17 | 1.21 | -0.11 | -8.33% | 421 | 112 | 111.33% |
| SNAP230317P00011000 | 2023-01-31 3:59PM EST | 2023-03-17 | 1.27 | 1.25 | 1.27 | -0.08 | -5.93% | 1,574 | 3,509 | 96.88% |
| SNAP230421P00011000 | 2023-01-31 3:56PM EST | 2023-04-21 | 1.55 | 1.40 | 1.69 | -0.14 | -8.28% | 1,320 | 4,051 | 86.62% |
| SNAP230616P00011000 | 2023-01-31 3:56PM EST | 2023-06-16 | 1.82 | 1.78 | 1.83 | -0.12 | -6.19% | 1,184 | 3,821 | 76.17% |
| SNAP230721P00011000 | 2023-01-31 1:37PM EST | 2023-07-21 | 2.05 | 2.01 | 2.07 | -0.12 | -5.53% | 37 | 129 | 75.83% |
| SNAP230915P00011000 | 2023-01-30 3:56PM EST | 2023-09-15 | 2.28 | 2.14 | 2.24 | 0.00 | - | 25 | 271 | 70.22% |
© 2023 Yahoo. Todos los derechos reservados.
