Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:11.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221007C00011000 | 2022-09-30 3:55PM EDT | 2022-10-07 | 0.09 | 0.08 | 0.09 | -0.09 | -50.00% | 1,717 | 2,168 | 78.13% |
| SNAP221014C00011000 | 2022-09-30 3:57PM EDT | 2022-10-14 | 0.18 | 0.17 | 0.19 | -0.15 | -45.45% | 808 | 1,594 | 73.05% |
| SNAP221021C00011000 | 2022-09-30 3:59PM EDT | 2022-10-21 | 0.51 | 0.50 | 0.53 | -0.22 | -30.14% | 706 | 15,769 | 100.39% |
| SNAP221028C00011000 | 2022-09-30 3:57PM EDT | 2022-10-28 | 0.69 | 0.65 | 0.69 | -0.19 | -21.59% | 82 | 2,203 | 101.76% |
| SNAP221104C00011000 | 2022-09-27 9:44AM EDT | 2022-11-04 | 0.87 | 0.74 | 0.77 | -0.31 | -26.27% | 1 | 29 | 98.24% |
| SNAP221118C00011000 | 2022-09-30 3:55PM EDT | 2022-11-18 | 0.89 | 0.87 | 0.89 | -0.19 | -17.59% | 216 | 8,561 | 91.99% |
| SNAP221216C00011000 | 2022-09-30 3:52PM EDT | 2022-12-16 | 1.11 | 1.07 | 1.10 | -0.18 | -13.95% | 383 | 1,995 | 84.86% |
| SNAP230120C00011000 | 2022-09-30 3:54PM EDT | 2023-01-20 | 1.30 | 1.28 | 1.32 | -0.21 | -13.91% | 95 | 8,400 | 80.27% |
| SNAP230317C00011000 | 2022-09-30 1:33PM EDT | 2023-03-17 | 1.94 | 1.70 | 1.77 | -0.03 | -1.52% | 2 | 328 | 81.93% |
| SNAP230421C00011000 | 2022-09-29 3:23PM EDT | 2023-04-21 | 2.17 | 1.90 | 2.07 | 0.00 | - | 27 | 451 | 83.11% |
| SNAP230616C00011000 | 2022-09-30 3:58PM EDT | 2023-06-16 | 2.22 | 2.16 | 2.28 | -0.30 | -11.90% | 19 | 126 | 80.81% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221007P00011000 | 2022-09-30 3:57PM EDT | 2022-10-07 | 1.24 | 1.22 | 1.32 | +0.21 | +20.39% | 1,340 | 6,566 | 79.69% |
| SNAP221014P00011000 | 2022-09-30 3:59PM EDT | 2022-10-14 | 1.33 | 1.31 | 1.33 | +0.17 | +14.66% | 303 | 808 | 66.02% |
| SNAP221021P00011000 | 2022-09-30 3:57PM EDT | 2022-10-21 | 1.67 | 1.53 | 1.67 | +0.15 | +9.87% | 56 | 4,585 | 89.45% |
| SNAP221028P00011000 | 2022-09-30 3:26PM EDT | 2022-10-28 | 1.74 | 1.77 | 1.88 | +0.06 | +3.57% | 62 | 2,631 | 99.41% |
| SNAP221104P00011000 | 2022-09-30 10:29AM EDT | 2022-11-04 | 1.71 | 1.82 | 1.90 | -0.13 | -7.07% | 36 | 27 | 91.99% |
| SNAP221118P00011000 | 2022-09-30 3:57PM EDT | 2022-11-18 | 1.98 | 1.98 | 2.02 | +0.11 | +5.88% | 295 | 4,046 | 87.70% |
| SNAP221216P00011000 | 2022-09-30 2:15PM EDT | 2022-12-16 | 2.13 | 2.15 | 2.19 | +0.07 | +3.40% | 65 | 813 | 79.49% |
| SNAP230120P00011000 | 2022-09-30 2:40PM EDT | 2023-01-20 | 2.25 | 2.34 | 2.37 | +0.01 | +0.45% | 56 | 8,633 | 74.51% |
| SNAP230317P00011000 | 2022-09-30 2:00PM EDT | 2023-03-17 | 2.63 | 2.70 | 2.75 | +0.02 | +0.77% | 8 | 539 | 74.80% |
| SNAP230421P00011000 | 2022-09-29 11:55AM EDT | 2023-04-21 | 2.75 | 2.88 | 2.95 | 0.00 | - | 55 | 591 | 74.51% |
| SNAP230616P00011000 | 2022-09-30 2:46PM EDT | 2023-06-16 | 3.00 | 3.05 | 3.15 | 0.00 | - | 118 | 700 | 71.63% |
© 2022 Yahoo. Todos los derechos reservados.
