U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
9.82-0.37 (-3.63%)
Al cierre: 04:01PM EDT
9.92 +0.10 (+1.02%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:11.00
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP221007C000110002022-09-30 3:55PM EDT2022-10-070.090.080.09-0.09-50.00%1,7172,16878.13%
SNAP221014C000110002022-09-30 3:57PM EDT2022-10-140.180.170.19-0.15-45.45%8081,59473.05%
SNAP221021C000110002022-09-30 3:59PM EDT2022-10-210.510.500.53-0.22-30.14%70615,769100.39%
SNAP221028C000110002022-09-30 3:57PM EDT2022-10-280.690.650.69-0.19-21.59%822,203101.76%
SNAP221104C000110002022-09-27 9:44AM EDT2022-11-040.870.740.77-0.31-26.27%12998.24%
SNAP221118C000110002022-09-30 3:55PM EDT2022-11-180.890.870.89-0.19-17.59%2168,56191.99%
SNAP221216C000110002022-09-30 3:52PM EDT2022-12-161.111.071.10-0.18-13.95%3831,99584.86%
SNAP230120C000110002022-09-30 3:54PM EDT2023-01-201.301.281.32-0.21-13.91%958,40080.27%
SNAP230317C000110002022-09-30 1:33PM EDT2023-03-171.941.701.77-0.03-1.52%232881.93%
SNAP230421C000110002022-09-29 3:23PM EDT2023-04-212.171.902.070.00-2745183.11%
SNAP230616C000110002022-09-30 3:58PM EDT2023-06-162.222.162.28-0.30-11.90%1912680.81%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP221007P000110002022-09-30 3:57PM EDT2022-10-071.241.221.32+0.21+20.39%1,3406,56679.69%
SNAP221014P000110002022-09-30 3:59PM EDT2022-10-141.331.311.33+0.17+14.66%30380866.02%
SNAP221021P000110002022-09-30 3:57PM EDT2022-10-211.671.531.67+0.15+9.87%564,58589.45%
SNAP221028P000110002022-09-30 3:26PM EDT2022-10-281.741.771.88+0.06+3.57%622,63199.41%
SNAP221104P000110002022-09-30 10:29AM EDT2022-11-041.711.821.90-0.13-7.07%362791.99%
SNAP221118P000110002022-09-30 3:57PM EDT2022-11-181.981.982.02+0.11+5.88%2954,04687.70%
SNAP221216P000110002022-09-30 2:15PM EDT2022-12-162.132.152.19+0.07+3.40%6581379.49%
SNAP230120P000110002022-09-30 2:40PM EDT2023-01-202.252.342.37+0.01+0.45%568,63374.51%
SNAP230317P000110002022-09-30 2:00PM EDT2023-03-172.632.702.75+0.02+0.77%853974.80%
SNAP230421P000110002022-09-29 11:55AM EDT2023-04-212.752.882.950.00-5559174.51%
SNAP230616P000110002022-09-30 2:46PM EDT2023-06-163.003.053.150.00-11870071.63%