U.S. markets open in 3 hours 8 minutes
F S&P 500
5,112.00 +20.50 (+0.40%) F Dow Jones
38,696.00 +314.00 (+0.82%) F Nasdaq
17,769.00 +119.25 (+0.68%) E-mini Russell 2000 Index Futur
2,024.60 -2.60 (-0.13%) Petróleo
79.08 +0.13 (+0.16%) Oro
2,308.20 -1.40 (-0.06%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:11.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00011000 | 2024-05-02 3:48PM EDT | 2024-05-03 | 5.19 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SNAP240510C00011000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 4.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP240517C00011000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 5.21 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.00% |
| SNAP240524C00011000 | 2024-05-02 2:32PM EDT | 2024-05-24 | 5.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240531C00011000 | 2024-05-02 2:35PM EDT | 2024-05-31 | 5.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240607C00011000 | 2024-04-30 12:07PM EDT | 2024-06-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240621C00011000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| SNAP240719C00011000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SNAP240816C00011000 | 2024-05-02 1:43PM EDT | 2024-08-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240920C00011000 | 2024-05-01 3:25PM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SNAP241018C00011000 | 2024-04-29 1:14PM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SNAP241115C00011000 | 2024-05-02 3:49PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SNAP241220C00011000 | 2024-05-02 2:31PM EDT | 2024-12-20 | 6.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP250117C00011000 | 2024-05-02 1:59PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00011000 | 2024-05-02 2:18PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP240510P00011000 | 2024-05-02 2:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SNAP240517P00011000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| SNAP240524P00011000 | 2024-05-02 11:52AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP240531P00011000 | 2024-05-02 10:49AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP240607P00011000 | 2024-05-02 1:47PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| SNAP240621P00011000 | 2024-05-02 2:47PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| SNAP240719P00011000 | 2024-05-02 2:06PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| SNAP240816P00011000 | 2024-05-02 3:02PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SNAP240920P00011000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SNAP241018P00011000 | 2024-05-01 2:51PM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| SNAP241115P00011000 | 2024-05-02 1:30PM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNAP241220P00011000 | 2024-05-02 2:31PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNAP250117P00011000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.