U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.56+0.47 (+4.24%)
Al cierre: 04:05PM EST
9.83 -1.73 (-14.97%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:11.00
Llamadaspor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230203C000110002023-01-31 3:59PM EST2023-02-031.561.511.56+0.42+36.84%12,31611,351303.91%
SNAP230210C000110002023-01-31 3:59PM EST2023-02-101.601.591.62+0.38+31.15%9022,106175.98%
SNAP230217C000110002023-01-31 3:59PM EST2023-02-171.701.691.72+0.35+25.93%2,25711,537145.51%
SNAP230224C000110002023-01-31 3:56PM EST2023-02-241.701.701.77+0.33+24.09%2471,859125.20%
SNAP230303C000110002023-01-31 3:59PM EST2023-03-031.791.721.81+0.39+27.86%324619112.50%
SNAP230310C000110002023-01-31 3:48PM EST2023-03-101.751.731.85+0.26+17.45%1310103.32%
SNAP230317C000110002023-01-31 3:59PM EST2023-03-171.871.831.90+0.36+23.84%2,65012,48799.80%
SNAP230421C000110002023-01-31 3:58PM EST2023-04-212.192.112.26+0.34+18.38%7064,62790.53%
SNAP230616C000110002023-01-31 2:18PM EST2023-06-162.492.482.59+0.34+15.81%862,74982.57%
SNAP230721C000110002023-01-31 3:59PM EST2023-07-212.802.782.86+0.41+17.15%3344883.25%
SNAP230915C000110002023-01-31 2:56PM EST2023-09-152.992.983.10+0.29+10.74%7213478.76%
Ponepor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230203P000110002023-01-31 3:59PM EST2023-02-031.000.981.00-0.02-1.96%11,9296,823307.42%
SNAP230210P000110002023-01-31 3:59PM EST2023-02-101.051.031.06-0.06-5.41%4,420794175.98%
SNAP230217P000110002023-01-31 3:59PM EST2023-02-171.131.111.14-0.09-7.38%2,2853,238143.36%
SNAP230224P000110002023-01-31 3:59PM EST2023-02-241.171.141.18-0.08-6.40%976358123.83%
SNAP230303P000110002023-01-31 3:58PM EST2023-03-031.211.171.21-0.11-8.33%421112111.33%
SNAP230317P000110002023-01-31 3:59PM EST2023-03-171.271.251.27-0.08-5.93%1,5743,50996.88%
SNAP230421P000110002023-01-31 3:56PM EST2023-04-211.551.401.69-0.14-8.28%1,3204,05186.62%
SNAP230616P000110002023-01-31 3:56PM EST2023-06-161.821.781.83-0.12-6.19%1,1843,82176.17%
SNAP230721P000110002023-01-31 1:37PM EST2023-07-212.052.012.07-0.12-5.53%3712975.83%
SNAP230915P000110002023-01-30 3:56PM EST2023-09-152.282.142.240.00-2527170.22%