U.S. markets close in 2 hours 29 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
11.55+0.65 (+5.92%)
A partir del 01:31PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:11.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240419C000110002024-04-18 1:07PM EDT2024-04-190.660.660.70+0.47+247.37%5,51825,452102.34%
SNAP240426C000110002024-04-18 1:15PM EDT2024-04-261.521.501.52+0.45+42.06%7885,751173.05%
SNAP240503C000110002024-04-18 1:00PM EDT2024-05-031.611.571.62+0.42+35.29%831,134139.06%
SNAP240510C000110002024-04-18 12:26PM EDT2024-05-101.621.681.73+0.30+22.73%21341125.98%
SNAP240517C000110002024-04-18 1:15PM EDT2024-05-171.731.721.75+0.43+33.08%5,02115,661112.70%
SNAP240524C000110002024-04-18 1:15PM EDT2024-05-241.781.771.80+0.35+24.48%8992,537105.08%
SNAP240531C000110002024-04-18 11:40AM EDT2024-05-311.681.802.34+0.27+19.15%415115.04%
SNAP240621C000110002024-04-18 12:49PM EDT2024-06-211.951.901.96+0.45+30.00%4823,55687.11%
SNAP240719C000110002024-04-18 11:45AM EDT2024-07-191.942.042.08+0.30+18.29%651,66578.71%
SNAP240816C000110002024-04-18 12:24PM EDT2024-08-162.332.402.43+0.41+21.35%293,17783.11%
SNAP240920C000110002024-04-18 10:04AM EDT2024-09-202.532.402.66+0.37+17.13%1760877.25%
SNAP241018C000110002024-04-18 9:58AM EDT2024-10-182.592.672.77+0.22+9.28%13,91077.34%
SNAP241115C000110002024-04-17 10:12AM EDT2024-11-152.222.812.990.00-20062577.54%
SNAP241220C000110002024-04-18 11:30AM EDT2024-12-203.003.053.45+0.36+13.64%42481.79%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240419P000110002024-04-18 1:12PM EDT2024-04-190.030.020.03-0.24-88.89%8,35912,99054.69%
SNAP240426P000110002024-04-18 1:04PM EDT2024-04-260.850.870.89-0.29-25.44%5032,645160.74%
SNAP240503P000110002024-04-18 12:46PM EDT2024-05-030.920.930.97-0.24-20.69%1171,027128.13%
SNAP240510P000110002024-04-18 1:09PM EDT2024-05-101.000.911.02-0.22-18.03%85468108.20%
SNAP240517P000110002024-04-18 1:15PM EDT2024-05-171.061.051.07-0.26-20.00%26010,052102.34%
SNAP240524P000110002024-04-18 12:06PM EDT2024-05-241.161.081.12-0.12-9.38%517595.02%
SNAP240621P000110002024-04-18 12:54PM EDT2024-06-211.151.191.22-0.17-12.88%707,34877.34%
SNAP240719P000110002024-04-18 9:32AM EDT2024-07-191.351.301.33-0.10-6.90%61,42869.63%
SNAP240816P000110002024-04-18 12:50PM EDT2024-08-161.571.591.62-0.17-9.77%444,58372.56%
SNAP240920P000110002024-04-18 11:25AM EDT2024-09-201.751.681.73-0.11-5.91%38,84167.38%
SNAP241018P000110002024-04-15 1:32PM EDT2024-10-182.171.771.810.00-27364.84%
SNAP241115P000110002024-04-16 3:34PM EDT2024-11-152.432.002.030.00-1722367.19%
SNAP241220P000110002024-04-16 10:02AM EDT2024-12-202.532.092.150.00-6465.19%