Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240510C00011500 | 2024-05-08 10:02AM EDT | 2024-05-10 | 5.20 | 5.30 | 5.40 | -0.35 | -6.31% | 3 | 1,428 | 243.75% |
SNAP240517C00011500 | 2024-05-08 10:54AM EDT | 2024-05-17 | 5.40 | 5.30 | 5.35 | -0.13 | -2.35% | 40 | 1,502 | 120.31% |
SNAP240524C00011500 | 2024-05-07 1:42PM EDT | 2024-05-24 | 5.66 | 5.30 | 5.40 | 0.00 | - | 5 | 245 | 102.73% |
SNAP240531C00011500 | 2024-05-01 9:54AM EDT | 2024-05-31 | 3.90 | 5.30 | 6.05 | 0.00 | - | 1 | 380 | 141.21% |
SNAP240607C00011500 | 2024-04-30 12:07PM EDT | 2024-06-07 | 3.65 | 5.35 | 6.95 | 0.00 | - | 1 | 17 | 169.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240510P00011500 | 2024-05-02 2:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 2,406 | 168.75% |
SNAP240517P00011500 | 2024-05-07 12:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 2,892 | 93.75% |
SNAP240524P00011500 | 2024-05-07 10:14AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 269 | 89.06% |
SNAP240531P00011500 | 2024-05-06 1:42PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.05 | 0.00 | - | 2 | 1,037 | 77.34% |
SNAP240607P00011500 | 2024-05-07 10:02AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 168 | 67.97% |