U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
9.82-0.37 (-3.63%)
Al cierre: 04:01PM EDT
9.92 +0.10 (+1.02%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:12.00
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP221007C000120002022-09-30 3:59PM EDT2022-10-070.030.030.04-0.04-57.14%3242,84692.19%
SNAP221014C000120002022-09-30 3:59PM EDT2022-10-140.070.060.07-0.06-46.15%5068,43275.78%
SNAP221021C000120002022-09-30 3:58PM EDT2022-10-210.280.270.30-0.13-31.71%2328,01999.02%
SNAP221028C000120002022-09-30 2:00PM EDT2022-10-280.500.390.44-0.05-9.09%57766100.59%
SNAP221104C000120002022-09-30 3:39PM EDT2022-11-040.530.470.49-0.06-10.17%710996.09%
SNAP221118C000120002022-09-30 3:50PM EDT2022-11-180.600.580.61-0.16-21.05%2359,55990.23%
SNAP221216C000120002022-09-30 3:58PM EDT2022-12-160.790.770.81-0.12-13.19%1052,01583.69%
SNAP230120C000120002022-09-30 3:58PM EDT2023-01-200.990.971.03-0.17-14.66%34211,29679.39%
SNAP230317C000120002022-09-30 3:28PM EDT2023-03-171.481.371.44-0.05-3.27%11943180.32%
SNAP230421C000120002022-09-30 3:42PM EDT2023-04-211.701.531.67-0.25-12.82%2985579.79%
SNAP230616C000120002022-09-30 3:34PM EDT2023-06-161.901.831.97-0.21-9.95%9012,32079.69%
SNAP250117C000120002022-09-30 3:02PM EDT2025-01-173.903.254.000.00-109274.12%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP221007P000120002022-09-30 2:05PM EDT2022-10-071.962.142.28-0.04-2.00%1043889.06%
SNAP221014P000120002022-09-30 2:00PM EDT2022-10-142.002.182.32+0.01+0.50%6350176.95%
SNAP221021P000120002022-09-30 3:51PM EDT2022-10-212.362.252.50+0.04+1.72%934,68585.94%
SNAP221028P000120002022-09-30 3:51PM EDT2022-10-282.512.352.60+0.26+11.56%23,66886.91%
SNAP221104P000120002022-09-29 1:29PM EDT2022-11-042.442.552.660.00-1290.82%
SNAP221118P000120002022-09-30 3:51PM EDT2022-11-182.642.692.74+0.09+3.53%353,43985.55%
SNAP221216P000120002022-09-29 2:07PM EDT2022-12-162.782.842.900.00-11,34377.73%
SNAP230120P000120002022-09-30 9:38AM EDT2023-01-203.003.003.10+0.09+3.09%26,72773.24%
SNAP230317P000120002022-09-30 10:52AM EDT2023-03-173.203.353.45+0.05+1.59%517573.34%
SNAP230421P000120002022-09-28 10:30AM EDT2023-04-213.173.503.600.00-2021971.88%
SNAP230616P000120002022-09-29 12:49PM EDT2023-06-163.603.703.800.00-107,56769.73%
SNAP250117P000120002022-09-23 2:45PM EDT2025-01-174.754.255.500.00-54257.79%