U.S. markets open in 4 hours 58 minutes
F S&P 500
5,105.00 +13.50 (+0.27%) F Dow Jones
38,627.00 +245.00 (+0.64%) F Nasdaq
17,745.25 +95.50 (+0.54%) E-mini Russell 2000 Index Futur
2,022.50 -4.70 (-0.23%) Petróleo
79.18 +0.23 (+0.29%) Oro
2,309.20 -0.40 (-0.02%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:12.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00012000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 4.28 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SNAP240510C00012000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SNAP240517C00012000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 699 | 0 | 0.00% |
| SNAP240524C00012000 | 2024-05-02 2:05PM EDT | 2024-05-24 | 4.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP240531C00012000 | 2024-05-02 1:48PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| SNAP240607C00012000 | 2024-05-01 3:14PM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240621C00012000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SNAP240719C00012000 | 2024-05-02 3:21PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SNAP240816C00012000 | 2024-05-02 10:59AM EDT | 2024-08-16 | 4.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNAP240920C00012000 | 2024-05-02 11:49AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP241018C00012000 | 2024-05-02 1:26PM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241115C00012000 | 2024-05-01 9:33AM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SNAP241220C00012000 | 2024-05-02 1:25PM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP250117C00012000 | 2024-05-02 3:42PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 761 | 0 | 0.00% |
| SNAP250516C00012000 | 2024-05-02 3:26PM EDT | 2025-05-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SNAP250620C00012000 | 2024-05-02 1:40PM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP260116C00012000 | 2024-05-02 1:08PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00012000 | 2024-05-01 9:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP240510P00012000 | 2024-05-02 3:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SNAP240517P00012000 | 2024-05-02 2:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| SNAP240524P00012000 | 2024-05-02 11:36AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| SNAP240531P00012000 | 2024-05-02 1:12PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| SNAP240607P00012000 | 2024-05-02 12:39PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SNAP240621P00012000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SNAP240719P00012000 | 2024-05-02 1:12PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| SNAP240816P00012000 | 2024-05-02 3:50PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNAP240920P00012000 | 2024-05-02 12:24PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SNAP241018P00012000 | 2024-05-02 2:30PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 12.50% |
| SNAP241115P00012000 | 2024-05-02 2:26PM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| SNAP241220P00012000 | 2024-04-26 1:14PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SNAP250117P00012000 | 2024-05-02 3:00PM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| SNAP250516P00012000 | 2024-05-02 2:43PM EDT | 2025-05-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SNAP250620P00012000 | 2024-05-01 11:18AM EDT | 2025-06-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNAP260116P00012000 | 2024-05-02 12:49PM EDT | 2026-01-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.