U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.56+0.47 (+4.24%)
Al cierre: 04:05PM EST
9.83 -1.73 (-14.97%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:12.00
Llamadaspor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230203C000120002023-01-31 3:59PM EST2023-02-031.091.081.09+0.36+49.32%20,69012,166304.69%
SNAP230210C000120002023-01-31 3:59PM EST2023-02-101.151.141.18+0.32+38.55%2,7913,147176.56%
SNAP230217C000120002023-01-31 3:59PM EST2023-02-171.251.231.27+0.32+34.41%7,71210,373144.53%
SNAP230224C000120002023-01-31 3:57PM EST2023-02-241.261.251.31+0.28+28.57%182816124.22%
SNAP230303C000120002023-01-31 3:58PM EST2023-03-031.311.281.35+0.31+31.00%180170111.91%
SNAP230310C000120002023-01-31 3:59PM EST2023-03-101.321.301.39+0.29+28.16%14091103.03%
SNAP230317C000120002023-01-31 3:59PM EST2023-03-171.381.361.40+0.29+26.61%5,36515,09696.88%
SNAP230421C000120002023-01-31 3:58PM EST2023-04-211.741.701.80+0.29+20.00%5887,93889.84%
SNAP230616C000120002023-01-31 3:59PM EST2023-06-162.102.042.13+0.36+20.69%57514,66480.96%
SNAP230721C000120002023-01-31 3:59PM EST2023-07-212.382.332.44+0.34+16.67%3821381.84%
SNAP230915C000120002023-01-31 2:50PM EST2023-09-152.572.552.67+0.29+12.72%2264477.39%
SNAP250117C000120002023-01-31 3:57PM EST2025-01-174.454.254.55+0.25+5.95%4253273.17%
Ponepor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230203P000120002023-01-31 3:59PM EST2023-02-031.531.511.54-0.09-5.56%1,9281,227304.69%
SNAP230210P000120002023-01-31 3:59PM EST2023-02-101.601.551.60-0.10-5.88%286431173.44%
SNAP230217P000120002023-01-31 3:59PM EST2023-02-171.681.651.69-0.14-7.69%5631,100142.58%
SNAP230224P000120002023-01-31 3:49PM EST2023-02-241.701.661.73-0.17-9.09%3214122.07%
SNAP230303P000120002023-01-31 3:47PM EST2023-03-031.731.691.77-0.13-6.99%238109.96%
SNAP230310P000120002023-01-31 3:41PM EST2023-03-101.751.731.79-0.20-10.26%271101.37%
SNAP230317P000120002023-01-31 3:58PM EST2023-03-171.811.731.82-0.18-9.05%7933,28794.04%
SNAP230421P000120002023-01-31 3:56PM EST2023-04-212.112.062.13-0.15-6.64%5212,25485.45%
SNAP230616P000120002023-01-31 3:07PM EST2023-06-162.352.312.38-0.14-5.62%3810,95074.51%
SNAP230721P000120002023-01-31 3:39PM EST2023-07-212.562.542.62-0.15-5.54%4073773.97%
SNAP230915P000120002023-01-30 1:07PM EST2023-09-152.882.692.790.00-23738868.70%
SNAP250117P000120002023-01-31 1:35PM EST2025-01-174.003.854.20-0.10-2.44%413,02759.42%