SNAP - Snap Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:12.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230602C000120002023-05-26 3:57PM EDT2023-06-020.030.020.03+0.01+50.00%14938192.19%
SNAP230609C000120002023-05-26 1:50PM EDT2023-06-090.070.060.08+0.03+75.00%741,36271.48%
SNAP230616C000120002023-05-26 3:56PM EDT2023-06-160.120.120.13+0.04+50.00%1,22724,09866.60%
SNAP230623C000120002023-05-26 3:32PM EDT2023-06-230.170.160.18+0.06+54.55%224662.89%
SNAP230630C000120002023-05-26 3:29PM EDT2023-06-300.210.210.23+0.08+61.54%1632261.33%
SNAP230707C000120002023-05-26 3:35PM EDT2023-07-070.250.240.28+0.25-6059.38%
SNAP230721C000120002023-05-26 3:57PM EDT2023-07-210.510.480.52+0.13+34.21%2,1127,99469.04%
SNAP230818C000120002023-05-26 3:58PM EDT2023-08-180.740.740.76+0.16+27.59%23973869.73%
SNAP230915C000120002023-05-26 3:59PM EDT2023-09-150.900.890.92+0.20+28.57%4,1074,10267.29%
SNAP231020C000120002023-05-26 2:08PM EDT2023-10-201.191.151.18+0.22+22.68%712,44868.85%
SNAP240119C000120002023-05-26 3:45PM EDT2024-01-191.571.551.61+0.25+18.94%975,56066.50%
SNAP240621C000120002023-05-26 3:22PM EDT2024-06-212.312.252.31+0.32+16.08%501,06468.26%
SNAP250117C000120002023-05-26 3:58PM EDT2025-01-172.992.883.05+0.31+11.57%742,40668.34%
SNAP250516C000120002023-05-26 1:32PM EDT2025-05-163.403.303.45+0.35+11.48%224669.87%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230602P000120002023-05-26 3:23PM EDT2023-06-021.711.701.78-0.41-19.34%73187.50%
SNAP230609P000120002023-05-26 12:53PM EDT2023-06-091.751.741.82-1.78-50.42%1268.75%
SNAP230616P000120002023-05-26 2:14PM EDT2023-06-161.711.781.83-0.50-22.62%329,77358.98%
SNAP230630P000120002023-05-26 12:23PM EDT2023-06-301.881.831.92+1.88-10053.71%
SNAP230721P000120002023-05-26 3:14PM EDT2023-07-212.112.112.16-0.33-13.52%204,08362.89%
SNAP230818P000120002023-05-26 1:25PM EDT2023-08-182.262.312.35-0.29-11.37%97862.11%
SNAP230915P000120002023-05-26 2:48PM EDT2023-09-152.402.432.47-0.34-12.41%345,80259.18%
SNAP231020P000120002023-05-26 12:28PM EDT2023-10-202.672.602.67-0.15-5.32%67,25058.98%
SNAP240119P000120002023-05-26 11:23AM EDT2024-01-193.002.922.97-0.12-3.85%522355.76%
SNAP240621P000120002023-05-26 12:23PM EDT2024-06-213.453.353.45-0.27-7.26%301,46454.10%
SNAP250117P000120002023-05-26 3:41PM EDT2025-01-173.903.853.95-0.30-7.14%114,34553.13%
SNAP250516P000120002023-05-22 3:03PM EDT2025-05-164.254.054.200.00-2352.49%