SNAP - Snap Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:12.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230602C00012000 | 2023-05-26 3:57PM EDT | 2023-06-02 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 149 | 381 | 92.19% |
| SNAP230609C00012000 | 2023-05-26 1:50PM EDT | 2023-06-09 | 0.07 | 0.06 | 0.08 | +0.03 | +75.00% | 74 | 1,362 | 71.48% |
| SNAP230616C00012000 | 2023-05-26 3:56PM EDT | 2023-06-16 | 0.12 | 0.12 | 0.13 | +0.04 | +50.00% | 1,227 | 24,098 | 66.60% |
| SNAP230623C00012000 | 2023-05-26 3:32PM EDT | 2023-06-23 | 0.17 | 0.16 | 0.18 | +0.06 | +54.55% | 22 | 46 | 62.89% |
| SNAP230630C00012000 | 2023-05-26 3:29PM EDT | 2023-06-30 | 0.21 | 0.21 | 0.23 | +0.08 | +61.54% | 16 | 322 | 61.33% |
| SNAP230707C00012000 | 2023-05-26 3:35PM EDT | 2023-07-07 | 0.25 | 0.24 | 0.28 | +0.25 | - | 6 | 0 | 59.38% |
| SNAP230721C00012000 | 2023-05-26 3:57PM EDT | 2023-07-21 | 0.51 | 0.48 | 0.52 | +0.13 | +34.21% | 2,112 | 7,994 | 69.04% |
| SNAP230818C00012000 | 2023-05-26 3:58PM EDT | 2023-08-18 | 0.74 | 0.74 | 0.76 | +0.16 | +27.59% | 239 | 738 | 69.73% |
| SNAP230915C00012000 | 2023-05-26 3:59PM EDT | 2023-09-15 | 0.90 | 0.89 | 0.92 | +0.20 | +28.57% | 4,107 | 4,102 | 67.29% |
| SNAP231020C00012000 | 2023-05-26 2:08PM EDT | 2023-10-20 | 1.19 | 1.15 | 1.18 | +0.22 | +22.68% | 71 | 2,448 | 68.85% |
| SNAP240119C00012000 | 2023-05-26 3:45PM EDT | 2024-01-19 | 1.57 | 1.55 | 1.61 | +0.25 | +18.94% | 97 | 5,560 | 66.50% |
| SNAP240621C00012000 | 2023-05-26 3:22PM EDT | 2024-06-21 | 2.31 | 2.25 | 2.31 | +0.32 | +16.08% | 50 | 1,064 | 68.26% |
| SNAP250117C00012000 | 2023-05-26 3:58PM EDT | 2025-01-17 | 2.99 | 2.88 | 3.05 | +0.31 | +11.57% | 74 | 2,406 | 68.34% |
| SNAP250516C00012000 | 2023-05-26 1:32PM EDT | 2025-05-16 | 3.40 | 3.30 | 3.45 | +0.35 | +11.48% | 2 | 246 | 69.87% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230602P00012000 | 2023-05-26 3:23PM EDT | 2023-06-02 | 1.71 | 1.70 | 1.78 | -0.41 | -19.34% | 7 | 31 | 87.50% |
| SNAP230609P00012000 | 2023-05-26 12:53PM EDT | 2023-06-09 | 1.75 | 1.74 | 1.82 | -1.78 | -50.42% | 1 | 2 | 68.75% |
| SNAP230616P00012000 | 2023-05-26 2:14PM EDT | 2023-06-16 | 1.71 | 1.78 | 1.83 | -0.50 | -22.62% | 32 | 9,773 | 58.98% |
| SNAP230630P00012000 | 2023-05-26 12:23PM EDT | 2023-06-30 | 1.88 | 1.83 | 1.92 | +1.88 | - | 10 | 0 | 53.71% |
| SNAP230721P00012000 | 2023-05-26 3:14PM EDT | 2023-07-21 | 2.11 | 2.11 | 2.16 | -0.33 | -13.52% | 20 | 4,083 | 62.89% |
| SNAP230818P00012000 | 2023-05-26 1:25PM EDT | 2023-08-18 | 2.26 | 2.31 | 2.35 | -0.29 | -11.37% | 97 | 8 | 62.11% |
| SNAP230915P00012000 | 2023-05-26 2:48PM EDT | 2023-09-15 | 2.40 | 2.43 | 2.47 | -0.34 | -12.41% | 34 | 5,802 | 59.18% |
| SNAP231020P00012000 | 2023-05-26 12:28PM EDT | 2023-10-20 | 2.67 | 2.60 | 2.67 | -0.15 | -5.32% | 6 | 7,250 | 58.98% |
| SNAP240119P00012000 | 2023-05-26 11:23AM EDT | 2024-01-19 | 3.00 | 2.92 | 2.97 | -0.12 | -3.85% | 5 | 223 | 55.76% |
| SNAP240621P00012000 | 2023-05-26 12:23PM EDT | 2024-06-21 | 3.45 | 3.35 | 3.45 | -0.27 | -7.26% | 30 | 1,464 | 54.10% |
| SNAP250117P00012000 | 2023-05-26 3:41PM EDT | 2025-01-17 | 3.90 | 3.85 | 3.95 | -0.30 | -7.14% | 11 | 4,345 | 53.13% |
| SNAP250516P00012000 | 2023-05-22 3:03PM EDT | 2025-05-16 | 4.25 | 4.05 | 4.20 | 0.00 | - | 2 | 3 | 52.49% |
© 2023 Yahoo. Todos los derechos reservados.