Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:05PM EST
Fuera de horario:
Golpe:12.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230203C00012000 | 2023-01-31 3:59PM EST | 2023-02-03 | 1.09 | 1.08 | 1.09 | +0.36 | +49.32% | 20,690 | 12,166 | 304.69% |
| SNAP230210C00012000 | 2023-01-31 3:59PM EST | 2023-02-10 | 1.15 | 1.14 | 1.18 | +0.32 | +38.55% | 2,791 | 3,147 | 176.56% |
| SNAP230217C00012000 | 2023-01-31 3:59PM EST | 2023-02-17 | 1.25 | 1.23 | 1.27 | +0.32 | +34.41% | 7,712 | 10,373 | 144.53% |
| SNAP230224C00012000 | 2023-01-31 3:57PM EST | 2023-02-24 | 1.26 | 1.25 | 1.31 | +0.28 | +28.57% | 182 | 816 | 124.22% |
| SNAP230303C00012000 | 2023-01-31 3:58PM EST | 2023-03-03 | 1.31 | 1.28 | 1.35 | +0.31 | +31.00% | 180 | 170 | 111.91% |
| SNAP230310C00012000 | 2023-01-31 3:59PM EST | 2023-03-10 | 1.32 | 1.30 | 1.39 | +0.29 | +28.16% | 140 | 91 | 103.03% |
| SNAP230317C00012000 | 2023-01-31 3:59PM EST | 2023-03-17 | 1.38 | 1.36 | 1.40 | +0.29 | +26.61% | 5,365 | 15,096 | 96.88% |
| SNAP230421C00012000 | 2023-01-31 3:58PM EST | 2023-04-21 | 1.74 | 1.70 | 1.80 | +0.29 | +20.00% | 588 | 7,938 | 89.84% |
| SNAP230616C00012000 | 2023-01-31 3:59PM EST | 2023-06-16 | 2.10 | 2.04 | 2.13 | +0.36 | +20.69% | 575 | 14,664 | 80.96% |
| SNAP230721C00012000 | 2023-01-31 3:59PM EST | 2023-07-21 | 2.38 | 2.33 | 2.44 | +0.34 | +16.67% | 38 | 213 | 81.84% |
| SNAP230915C00012000 | 2023-01-31 2:50PM EST | 2023-09-15 | 2.57 | 2.55 | 2.67 | +0.29 | +12.72% | 22 | 644 | 77.39% |
| SNAP250117C00012000 | 2023-01-31 3:57PM EST | 2025-01-17 | 4.45 | 4.25 | 4.55 | +0.25 | +5.95% | 42 | 532 | 73.17% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230203P00012000 | 2023-01-31 3:59PM EST | 2023-02-03 | 1.53 | 1.51 | 1.54 | -0.09 | -5.56% | 1,928 | 1,227 | 304.69% |
| SNAP230210P00012000 | 2023-01-31 3:59PM EST | 2023-02-10 | 1.60 | 1.55 | 1.60 | -0.10 | -5.88% | 286 | 431 | 173.44% |
| SNAP230217P00012000 | 2023-01-31 3:59PM EST | 2023-02-17 | 1.68 | 1.65 | 1.69 | -0.14 | -7.69% | 563 | 1,100 | 142.58% |
| SNAP230224P00012000 | 2023-01-31 3:49PM EST | 2023-02-24 | 1.70 | 1.66 | 1.73 | -0.17 | -9.09% | 321 | 4 | 122.07% |
| SNAP230303P00012000 | 2023-01-31 3:47PM EST | 2023-03-03 | 1.73 | 1.69 | 1.77 | -0.13 | -6.99% | 23 | 8 | 109.96% |
| SNAP230310P00012000 | 2023-01-31 3:41PM EST | 2023-03-10 | 1.75 | 1.73 | 1.79 | -0.20 | -10.26% | 27 | 1 | 101.37% |
| SNAP230317P00012000 | 2023-01-31 3:58PM EST | 2023-03-17 | 1.81 | 1.73 | 1.82 | -0.18 | -9.05% | 793 | 3,287 | 94.04% |
| SNAP230421P00012000 | 2023-01-31 3:56PM EST | 2023-04-21 | 2.11 | 2.06 | 2.13 | -0.15 | -6.64% | 521 | 2,254 | 85.45% |
| SNAP230616P00012000 | 2023-01-31 3:07PM EST | 2023-06-16 | 2.35 | 2.31 | 2.38 | -0.14 | -5.62% | 38 | 10,950 | 74.51% |
| SNAP230721P00012000 | 2023-01-31 3:39PM EST | 2023-07-21 | 2.56 | 2.54 | 2.62 | -0.15 | -5.54% | 40 | 737 | 73.97% |
| SNAP230915P00012000 | 2023-01-30 1:07PM EST | 2023-09-15 | 2.88 | 2.69 | 2.79 | 0.00 | - | 237 | 388 | 68.70% |
| SNAP250117P00012000 | 2023-01-31 1:35PM EST | 2025-01-17 | 4.00 | 3.85 | 4.20 | -0.10 | -2.44% | 41 | 3,027 | 59.42% |
© 2023 Yahoo. Todos los derechos reservados.
