Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:12.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221007C00012000 | 2022-09-30 3:59PM EDT | 2022-10-07 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 324 | 2,846 | 92.19% |
| SNAP221014C00012000 | 2022-09-30 3:59PM EDT | 2022-10-14 | 0.07 | 0.06 | 0.07 | -0.06 | -46.15% | 506 | 8,432 | 75.78% |
| SNAP221021C00012000 | 2022-09-30 3:58PM EDT | 2022-10-21 | 0.28 | 0.27 | 0.30 | -0.13 | -31.71% | 232 | 8,019 | 99.02% |
| SNAP221028C00012000 | 2022-09-30 2:00PM EDT | 2022-10-28 | 0.50 | 0.39 | 0.44 | -0.05 | -9.09% | 57 | 766 | 100.59% |
| SNAP221104C00012000 | 2022-09-30 3:39PM EDT | 2022-11-04 | 0.53 | 0.47 | 0.49 | -0.06 | -10.17% | 7 | 109 | 96.09% |
| SNAP221118C00012000 | 2022-09-30 3:50PM EDT | 2022-11-18 | 0.60 | 0.58 | 0.61 | -0.16 | -21.05% | 235 | 9,559 | 90.23% |
| SNAP221216C00012000 | 2022-09-30 3:58PM EDT | 2022-12-16 | 0.79 | 0.77 | 0.81 | -0.12 | -13.19% | 105 | 2,015 | 83.69% |
| SNAP230120C00012000 | 2022-09-30 3:58PM EDT | 2023-01-20 | 0.99 | 0.97 | 1.03 | -0.17 | -14.66% | 342 | 11,296 | 79.39% |
| SNAP230317C00012000 | 2022-09-30 3:28PM EDT | 2023-03-17 | 1.48 | 1.37 | 1.44 | -0.05 | -3.27% | 119 | 431 | 80.32% |
| SNAP230421C00012000 | 2022-09-30 3:42PM EDT | 2023-04-21 | 1.70 | 1.53 | 1.67 | -0.25 | -12.82% | 29 | 855 | 79.79% |
| SNAP230616C00012000 | 2022-09-30 3:34PM EDT | 2023-06-16 | 1.90 | 1.83 | 1.97 | -0.21 | -9.95% | 90 | 12,320 | 79.69% |
| SNAP250117C00012000 | 2022-09-30 3:02PM EDT | 2025-01-17 | 3.90 | 3.25 | 4.00 | 0.00 | - | 10 | 92 | 74.12% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221007P00012000 | 2022-09-30 2:05PM EDT | 2022-10-07 | 1.96 | 2.14 | 2.28 | -0.04 | -2.00% | 10 | 438 | 89.06% |
| SNAP221014P00012000 | 2022-09-30 2:00PM EDT | 2022-10-14 | 2.00 | 2.18 | 2.32 | +0.01 | +0.50% | 63 | 501 | 76.95% |
| SNAP221021P00012000 | 2022-09-30 3:51PM EDT | 2022-10-21 | 2.36 | 2.25 | 2.50 | +0.04 | +1.72% | 93 | 4,685 | 85.94% |
| SNAP221028P00012000 | 2022-09-30 3:51PM EDT | 2022-10-28 | 2.51 | 2.35 | 2.60 | +0.26 | +11.56% | 2 | 3,668 | 86.91% |
| SNAP221104P00012000 | 2022-09-29 1:29PM EDT | 2022-11-04 | 2.44 | 2.55 | 2.66 | 0.00 | - | 1 | 2 | 90.82% |
| SNAP221118P00012000 | 2022-09-30 3:51PM EDT | 2022-11-18 | 2.64 | 2.69 | 2.74 | +0.09 | +3.53% | 35 | 3,439 | 85.55% |
| SNAP221216P00012000 | 2022-09-29 2:07PM EDT | 2022-12-16 | 2.78 | 2.84 | 2.90 | 0.00 | - | 1 | 1,343 | 77.73% |
| SNAP230120P00012000 | 2022-09-30 9:38AM EDT | 2023-01-20 | 3.00 | 3.00 | 3.10 | +0.09 | +3.09% | 2 | 6,727 | 73.24% |
| SNAP230317P00012000 | 2022-09-30 10:52AM EDT | 2023-03-17 | 3.20 | 3.35 | 3.45 | +0.05 | +1.59% | 5 | 175 | 73.34% |
| SNAP230421P00012000 | 2022-09-28 10:30AM EDT | 2023-04-21 | 3.17 | 3.50 | 3.60 | 0.00 | - | 20 | 219 | 71.88% |
| SNAP230616P00012000 | 2022-09-29 12:49PM EDT | 2023-06-16 | 3.60 | 3.70 | 3.80 | 0.00 | - | 10 | 7,567 | 69.73% |
| SNAP250117P00012000 | 2022-09-23 2:45PM EDT | 2025-01-17 | 4.75 | 4.25 | 5.50 | 0.00 | - | 5 | 42 | 57.79% |
© 2022 Yahoo. Todos los derechos reservados.
