SNAP - Snap Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:13.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230609C00013000 | 2023-06-02 1:14PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 115 | 246 | 78.13% |
| SNAP230616C00013000 | 2023-06-02 1:46PM EDT | 2023-06-16 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 181 | 38,277 | 67.97% |
| SNAP230623C00013000 | 2023-06-02 2:32PM EDT | 2023-06-23 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 3 | 271 | 61.72% |
| SNAP230630C00013000 | 2023-06-02 10:08AM EDT | 2023-06-30 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 25 | 84 | 56.64% |
| SNAP230707C00013000 | 2023-06-02 1:23PM EDT | 2023-07-07 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 1 | 47 | 55.86% |
| SNAP230721C00013000 | 2023-06-02 3:12PM EDT | 2023-07-21 | 0.29 | 0.29 | 0.30 | -0.02 | -6.45% | 114 | 7,288 | 68.75% |
| SNAP230818C00013000 | 2023-06-02 3:37PM EDT | 2023-08-18 | 0.50 | 0.52 | 0.53 | -0.07 | -12.28% | 67 | 641 | 69.63% |
| SNAP230915C00013000 | 2023-06-02 2:26PM EDT | 2023-09-15 | 0.64 | 0.65 | 0.67 | -0.03 | -4.48% | 36 | 2,674 | 66.41% |
| SNAP231020C00013000 | 2023-06-02 2:34PM EDT | 2023-10-20 | 0.89 | 0.90 | 0.93 | -0.05 | -5.32% | 21 | 2,211 | 68.16% |
| SNAP240119C00013000 | 2023-06-02 3:58PM EDT | 2024-01-19 | 1.28 | 1.28 | 1.32 | -0.05 | -3.76% | 78 | 42,868 | 64.99% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230609P00013000 | 2023-06-01 1:54PM EDT | 2023-06-09 | 2.58 | 2.57 | 2.66 | 0.00 | - | 4 | 1 | 99.22% |
| SNAP230616P00013000 | 2023-06-02 3:58PM EDT | 2023-06-16 | 2.61 | 2.54 | 2.63 | -0.35 | -11.82% | 16 | 3,359 | 75.00% |
| SNAP230630P00013000 | 2023-05-23 9:47AM EDT | 2023-06-30 | 3.40 | 2.56 | 2.70 | 0.00 | - | - | 5 | 51.56% |
| SNAP230721P00013000 | 2023-06-02 3:58PM EDT | 2023-07-21 | 2.81 | 2.65 | 2.87 | -0.31 | -9.94% | 16 | 3,329 | 56.64% |
| SNAP230818P00013000 | 2023-05-30 9:48AM EDT | 2023-08-18 | 2.97 | 2.98 | 3.05 | 0.00 | - | 19 | 29 | 63.38% |
| SNAP230915P00013000 | 2023-06-01 9:38AM EDT | 2023-09-15 | 3.35 | 3.05 | 3.15 | 0.00 | - | 243 | 1,888 | 58.79% |
| SNAP231020P00013000 | 2023-05-04 12:23PM EDT | 2023-10-20 | 5.20 | 3.25 | 3.35 | 0.00 | - | 3 | 254 | 59.57% |
| SNAP240119P00013000 | 2023-06-02 3:42PM EDT | 2024-01-19 | 3.57 | 3.50 | 3.60 | -0.34 | -8.70% | 68 | 14,142 | 54.39% |
© 2023 Yahoo. Todos los derechos reservados.