U.S. markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
9.42-0.68 (-6.73%)
Al cierre: 04:00PM EST
9.48 +0.06 (+0.64%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:13.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP221209C000130002022-12-06 3:31PM EST2022-12-090.010.000.010.00-691,669150.00%
SNAP221216C000130002022-12-06 2:39PM EST2022-12-160.030.030.040.00-205,732112.50%
SNAP221223C000130002022-12-06 2:38PM EST2022-12-230.050.050.06-0.01-16.67%201,70394.53%
SNAP221230C000130002022-12-06 3:01PM EST2022-12-300.080.060.07-0.01-11.11%6497082.81%
SNAP230106C000130002022-12-06 3:44PM EST2023-01-060.090.080.09-0.03-25.00%6321477.34%
SNAP230113C000130002022-12-06 12:41PM EST2023-01-130.120.120.13-0.10-45.45%70976.95%
SNAP230120C000130002022-12-06 3:50PM EST2023-01-200.160.160.17-0.05-23.81%43010,51176.37%
SNAP230217C000130002022-12-06 3:59PM EST2023-02-170.500.480.50-0.14-21.87%32979187.21%
SNAP230317C000130002022-12-06 3:48PM EST2023-03-170.650.630.65-0.29-30.85%643,87583.11%
SNAP230421C000130002022-12-06 11:22AM EST2023-04-210.850.890.91-0.26-23.42%732,46284.08%
SNAP230616C000130002022-12-06 2:09PM EST2023-06-161.131.141.17-0.24-17.52%951,98780.62%
SNAP230721C000130002022-12-06 3:01PM EST2023-07-211.291.211.31-0.61-32.11%2119377.78%
SNAP240119C000130002022-12-06 3:58PM EST2024-01-191.961.932.06-0.32-14.04%939,19976.56%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP221209P000130002022-12-06 1:14PM EST2022-12-093.613.503.60+0.74+25.78%1125185.94%
SNAP221216P000130002022-12-06 11:29AM EST2022-12-163.603.503.65+0.65+22.03%21,185129.69%
SNAP221223P000130002022-12-05 10:27AM EST2022-12-232.723.503.650.00-46899.61%
SNAP221230P000130002022-11-30 2:28PM EST2022-12-302.933.503.700.00-31165.63%
SNAP230106P000130002022-11-30 10:43AM EST2023-01-063.303.553.700.00--367.19%
SNAP230120P000130002022-12-06 9:30AM EST2023-01-203.153.603.70+0.13+4.30%610,54061.33%
SNAP230217P000130002022-12-02 2:52PM EST2023-02-173.153.904.000.00-349478.13%
SNAP230317P000130002022-12-06 1:07PM EST2023-03-174.104.004.10+0.80+24.24%11,58972.95%
SNAP230421P000130002022-12-06 9:46AM EST2023-04-214.164.204.30+0.41+10.93%189573.14%
SNAP230616P000130002022-12-02 3:54PM EST2023-06-163.804.404.500.00-8052,55769.63%
SNAP240119P000130002022-12-06 3:50PM EST2024-01-194.954.905.00+0.37+8.08%310,83060.79%