Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:13.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220708C00013000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 0.64 | 0.62 | 0.66 | -0.08 | -11.11% | 3,566 | 636 | 90.23% |
| SNAP220715C00013000 | 2022-07-01 3:55PM EDT | 2022-07-15 | 0.94 | 0.91 | 0.96 | -0.03 | -3.09% | 1,472 | 2,439 | 89.65% |
| SNAP220722C00013000 | 2022-07-01 3:55PM EDT | 2022-07-22 | 1.57 | 1.57 | 1.65 | -0.03 | -1.87% | 1,369 | 215 | 128.32% |
| SNAP220729C00013000 | 2022-07-01 3:50PM EDT | 2022-07-29 | 1.75 | 1.70 | 1.77 | +0.07 | +4.17% | 410 | 693 | 118.85% |
| SNAP220805C00013000 | 2022-07-01 12:37PM EDT | 2022-08-05 | 1.75 | 1.81 | 1.89 | -0.15 | -7.89% | 24 | 34 | 112.89% |
| SNAP220812C00013000 | 2022-07-01 2:16PM EDT | 2022-08-12 | 1.87 | 1.90 | 2.05 | -0.19 | -9.22% | 2 | 10 | 109.86% |
| SNAP220819C00013000 | 2022-07-01 3:50PM EDT | 2022-08-19 | 2.06 | 2.03 | 2.09 | -0.09 | -4.19% | 101 | 749 | 106.06% |
| SNAP220916C00013000 | 2022-07-01 3:22PM EDT | 2022-09-16 | 2.28 | 2.31 | 2.39 | -0.07 | -2.98% | 29 | 4,678 | 96.44% |
| SNAP221021C00013000 | 2022-07-01 11:02AM EDT | 2022-10-21 | 2.68 | 2.77 | 2.84 | -0.10 | -3.60% | 2 | 450 | 96.00% |
| SNAP221118C00013000 | 2022-07-01 3:51PM EDT | 2022-11-18 | 3.05 | 3.00 | 3.10 | -0.05 | -1.61% | 90 | 208 | 93.65% |
| SNAP230120C00013000 | 2022-07-01 2:12PM EDT | 2023-01-20 | 3.35 | 3.35 | 3.50 | -0.20 | -5.63% | 110 | 773 | 87.70% |
| SNAP240119C00013000 | 2022-07-01 2:54PM EDT | 2024-01-19 | 5.10 | 5.05 | 5.25 | -0.10 | -1.92% | 11 | 1,321 | 81.30% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220708P00013000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 0.46 | 0.45 | 0.49 | -0.11 | -19.30% | 4,611 | 5,827 | 90.23% |
| SNAP220715P00013000 | 2022-07-01 3:59PM EDT | 2022-07-15 | 0.77 | 0.76 | 0.78 | -0.08 | -9.41% | 2,154 | 6,525 | 90.23% |
| SNAP220722P00013000 | 2022-07-01 3:59PM EDT | 2022-07-22 | 1.41 | 1.41 | 1.45 | -0.04 | -2.76% | 2,086 | 649 | 127.54% |
| SNAP220729P00013000 | 2022-07-01 3:23PM EDT | 2022-07-29 | 1.57 | 1.54 | 1.61 | -0.06 | -3.68% | 55 | 487 | 119.53% |
| SNAP220805P00013000 | 2022-07-01 12:49PM EDT | 2022-08-05 | 1.80 | 1.63 | 1.73 | +0.11 | +6.51% | 21 | 32 | 112.89% |
| SNAP220812P00013000 | 2022-07-01 3:37PM EDT | 2022-08-12 | 1.80 | 1.75 | 1.83 | -0.02 | -1.10% | 52 | 47 | 108.98% |
| SNAP220819P00013000 | 2022-07-01 3:59PM EDT | 2022-08-19 | 1.87 | 1.86 | 1.89 | -0.03 | -1.58% | 236 | 3,085 | 105.18% |
| SNAP220916P00013000 | 2022-07-01 2:42PM EDT | 2022-09-16 | 2.16 | 2.11 | 2.15 | -0.03 | -1.37% | 15 | 1,790 | 94.29% |
| SNAP221021P00013000 | 2022-07-01 2:25PM EDT | 2022-10-21 | 2.59 | 2.50 | 2.56 | -0.07 | -2.63% | 12 | 908 | 92.19% |
| SNAP221118P00013000 | 2022-07-01 1:41PM EDT | 2022-11-18 | 2.86 | 2.76 | 2.79 | +0.02 | +0.70% | 20 | 2,138 | 90.23% |
| SNAP230120P00013000 | 2022-07-01 9:48AM EDT | 2023-01-20 | 3.07 | 3.05 | 3.15 | +0.13 | +4.42% | 1 | 8,325 | 83.55% |
| SNAP240119P00013000 | 2022-07-01 12:18PM EDT | 2024-01-19 | 4.55 | 4.30 | 4.45 | +0.10 | +2.25% | 100 | 9,312 | 70.92% |
© 2022 Yahoo. Todos los derechos reservados.
