U.S. markets open in 7 hours 47 minutes
F S&P 500
5,104.75 +13.25 (+0.26%) F Dow Jones
38,610.00 +228.00 (+0.59%) F Nasdaq
17,754.25 +104.50 (+0.59%) E-mini Russell 2000 Index Futur
2,023.30 -3.90 (-0.19%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,316.80 +7.20 (+0.31%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:13.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00013000 | 2024-05-02 3:43PM EDT | 2024-05-03 | 3.15 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| SNAP240510C00013000 | 2024-05-02 3:22PM EDT | 2024-05-10 | 3.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SNAP240517C00013000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| SNAP240524C00013000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP240531C00013000 | 2024-05-02 3:43PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| SNAP240607C00013000 | 2024-05-02 1:36PM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240621C00013000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| SNAP240719C00013000 | 2024-05-02 10:46AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP240816C00013000 | 2024-05-02 1:39PM EDT | 2024-08-16 | 3.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNAP240920C00013000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP241018C00013000 | 2024-05-02 1:55PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNAP241115C00013000 | 2024-05-02 1:43PM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SNAP241220C00013000 | 2024-05-02 3:50PM EDT | 2024-12-20 | 5.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SNAP250117C00013000 | 2024-05-02 2:58PM EDT | 2025-01-17 | 5.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP250321C00013000 | 2024-05-02 3:59PM EDT | 2025-03-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 787 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00013000 | 2024-05-02 2:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SNAP240510P00013000 | 2024-05-02 3:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| SNAP240517P00013000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| SNAP240524P00013000 | 2024-05-02 10:25AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SNAP240531P00013000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SNAP240607P00013000 | 2024-05-02 3:12PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| SNAP240621P00013000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| SNAP240719P00013000 | 2024-05-02 2:06PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SNAP240816P00013000 | 2024-05-02 3:12PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| SNAP240920P00013000 | 2024-05-02 3:38PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| SNAP241018P00013000 | 2024-05-02 12:46PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| SNAP241115P00013000 | 2024-05-02 3:00PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SNAP241220P00013000 | 2024-05-01 1:45PM EDT | 2024-12-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SNAP250117P00013000 | 2024-05-02 10:18AM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNAP250321P00013000 | 2024-05-02 10:54AM EDT | 2025-03-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.