U.S. markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
13.17+0.04 (+0.30%)
Al cierre: 04:00PM EDT
13.13 -0.04 (-0.30%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:13.00
Llamadaspor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220708C000130002022-07-01 3:59PM EDT2022-07-080.640.620.66-0.08-11.11%3,56663690.23%
SNAP220715C000130002022-07-01 3:55PM EDT2022-07-150.940.910.96-0.03-3.09%1,4722,43989.65%
SNAP220722C000130002022-07-01 3:55PM EDT2022-07-221.571.571.65-0.03-1.87%1,369215128.32%
SNAP220729C000130002022-07-01 3:50PM EDT2022-07-291.751.701.77+0.07+4.17%410693118.85%
SNAP220805C000130002022-07-01 12:37PM EDT2022-08-051.751.811.89-0.15-7.89%2434112.89%
SNAP220812C000130002022-07-01 2:16PM EDT2022-08-121.871.902.05-0.19-9.22%210109.86%
SNAP220819C000130002022-07-01 3:50PM EDT2022-08-192.062.032.09-0.09-4.19%101749106.06%
SNAP220916C000130002022-07-01 3:22PM EDT2022-09-162.282.312.39-0.07-2.98%294,67896.44%
SNAP221021C000130002022-07-01 11:02AM EDT2022-10-212.682.772.84-0.10-3.60%245096.00%
SNAP221118C000130002022-07-01 3:51PM EDT2022-11-183.053.003.10-0.05-1.61%9020893.65%
SNAP230120C000130002022-07-01 2:12PM EDT2023-01-203.353.353.50-0.20-5.63%11077387.70%
SNAP240119C000130002022-07-01 2:54PM EDT2024-01-195.105.055.25-0.10-1.92%111,32181.30%
Ponepor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220708P000130002022-07-01 3:59PM EDT2022-07-080.460.450.49-0.11-19.30%4,6115,82790.23%
SNAP220715P000130002022-07-01 3:59PM EDT2022-07-150.770.760.78-0.08-9.41%2,1546,52590.23%
SNAP220722P000130002022-07-01 3:59PM EDT2022-07-221.411.411.45-0.04-2.76%2,086649127.54%
SNAP220729P000130002022-07-01 3:23PM EDT2022-07-291.571.541.61-0.06-3.68%55487119.53%
SNAP220805P000130002022-07-01 12:49PM EDT2022-08-051.801.631.73+0.11+6.51%2132112.89%
SNAP220812P000130002022-07-01 3:37PM EDT2022-08-121.801.751.83-0.02-1.10%5247108.98%
SNAP220819P000130002022-07-01 3:59PM EDT2022-08-191.871.861.89-0.03-1.58%2363,085105.18%
SNAP220916P000130002022-07-01 2:42PM EDT2022-09-162.162.112.15-0.03-1.37%151,79094.29%
SNAP221021P000130002022-07-01 2:25PM EDT2022-10-212.592.502.56-0.07-2.63%1290892.19%
SNAP221118P000130002022-07-01 1:41PM EDT2022-11-182.862.762.79+0.02+0.70%202,13890.23%
SNAP230120P000130002022-07-01 9:48AM EDT2023-01-203.073.053.15+0.13+4.42%18,32583.55%
SNAP240119P000130002022-07-01 12:18PM EDT2024-01-194.554.304.45+0.10+2.25%1009,31270.92%