Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:13.00
Llamadaspor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221209C00013000 | 2022-12-06 3:31PM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 69 | 1,669 | 150.00% |
| SNAP221216C00013000 | 2022-12-06 2:39PM EST | 2022-12-16 | 0.03 | 0.03 | 0.04 | 0.00 | - | 20 | 5,732 | 112.50% |
| SNAP221223C00013000 | 2022-12-06 2:38PM EST | 2022-12-23 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 20 | 1,703 | 94.53% |
| SNAP221230C00013000 | 2022-12-06 3:01PM EST | 2022-12-30 | 0.08 | 0.06 | 0.07 | -0.01 | -11.11% | 64 | 970 | 82.81% |
| SNAP230106C00013000 | 2022-12-06 3:44PM EST | 2023-01-06 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 63 | 214 | 77.34% |
| SNAP230113C00013000 | 2022-12-06 12:41PM EST | 2023-01-13 | 0.12 | 0.12 | 0.13 | -0.10 | -45.45% | 70 | 9 | 76.95% |
| SNAP230120C00013000 | 2022-12-06 3:50PM EST | 2023-01-20 | 0.16 | 0.16 | 0.17 | -0.05 | -23.81% | 430 | 10,511 | 76.37% |
| SNAP230217C00013000 | 2022-12-06 3:59PM EST | 2023-02-17 | 0.50 | 0.48 | 0.50 | -0.14 | -21.87% | 329 | 791 | 87.21% |
| SNAP230317C00013000 | 2022-12-06 3:48PM EST | 2023-03-17 | 0.65 | 0.63 | 0.65 | -0.29 | -30.85% | 64 | 3,875 | 83.11% |
| SNAP230421C00013000 | 2022-12-06 11:22AM EST | 2023-04-21 | 0.85 | 0.89 | 0.91 | -0.26 | -23.42% | 73 | 2,462 | 84.08% |
| SNAP230616C00013000 | 2022-12-06 2:09PM EST | 2023-06-16 | 1.13 | 1.14 | 1.17 | -0.24 | -17.52% | 95 | 1,987 | 80.62% |
| SNAP230721C00013000 | 2022-12-06 3:01PM EST | 2023-07-21 | 1.29 | 1.21 | 1.31 | -0.61 | -32.11% | 21 | 193 | 77.78% |
| SNAP240119C00013000 | 2022-12-06 3:58PM EST | 2024-01-19 | 1.96 | 1.93 | 2.06 | -0.32 | -14.04% | 93 | 9,199 | 76.56% |
Ponepor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221209P00013000 | 2022-12-06 1:14PM EST | 2022-12-09 | 3.61 | 3.50 | 3.60 | +0.74 | +25.78% | 1 | 125 | 185.94% |
| SNAP221216P00013000 | 2022-12-06 11:29AM EST | 2022-12-16 | 3.60 | 3.50 | 3.65 | +0.65 | +22.03% | 2 | 1,185 | 129.69% |
| SNAP221223P00013000 | 2022-12-05 10:27AM EST | 2022-12-23 | 2.72 | 3.50 | 3.65 | 0.00 | - | 4 | 68 | 99.61% |
| SNAP221230P00013000 | 2022-11-30 2:28PM EST | 2022-12-30 | 2.93 | 3.50 | 3.70 | 0.00 | - | 3 | 11 | 65.63% |
| SNAP230106P00013000 | 2022-11-30 10:43AM EST | 2023-01-06 | 3.30 | 3.55 | 3.70 | 0.00 | - | - | 3 | 67.19% |
| SNAP230120P00013000 | 2022-12-06 9:30AM EST | 2023-01-20 | 3.15 | 3.60 | 3.70 | +0.13 | +4.30% | 6 | 10,540 | 61.33% |
| SNAP230217P00013000 | 2022-12-02 2:52PM EST | 2023-02-17 | 3.15 | 3.90 | 4.00 | 0.00 | - | 3 | 494 | 78.13% |
| SNAP230317P00013000 | 2022-12-06 1:07PM EST | 2023-03-17 | 4.10 | 4.00 | 4.10 | +0.80 | +24.24% | 1 | 1,589 | 72.95% |
| SNAP230421P00013000 | 2022-12-06 9:46AM EST | 2023-04-21 | 4.16 | 4.20 | 4.30 | +0.41 | +10.93% | 1 | 895 | 73.14% |
| SNAP230616P00013000 | 2022-12-02 3:54PM EST | 2023-06-16 | 3.80 | 4.40 | 4.50 | 0.00 | - | 805 | 2,557 | 69.63% |
| SNAP240119P00013000 | 2022-12-06 3:50PM EST | 2024-01-19 | 4.95 | 4.90 | 5.00 | +0.37 | +8.08% | 3 | 10,830 | 60.79% |
© 2022 Yahoo. Todos los derechos reservados.
