Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:13.00
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.09 | +0.30 | +16.76% | 196 | 15,704 | 2023-12-15 | 0.02 | -0.01 | -33.33% | 687 | 2,374 |
| 2.16 | +0.37 | +20.67% | 52 | 1,105 | 2023-12-22 | 0.04 | -0.04 | -50.00% | 60 | 2,439 |
| 2.22 | +0.27 | +13.85% | 10 | 758 | 2023-12-29 | 0.07 | -0.05 | -41.67% | 90 | 845 |
| 2.25 | +0.31 | +15.98% | 14 | 373 | 2024-01-05 | 0.11 | -0.06 | -35.29% | 26 | 648 |
| 2.23 | +0.27 | +13.78% | 3 | 6 | 2024-01-12 | 0.16 | -0.09 | -36.00% | 5 | 70 |
| 2.39 | +0.33 | +16.02% | 114 | 36,209 | 2024-01-19 | 0.20 | -0.07 | -25.93% | 109 | 14,169 |
| - | - | - | - | - | 2024-01-26 | 0.30 | 0.00 | - | - | - |
| 2.94 | +0.32 | +12.21% | 61 | 6,208 | 2024-02-16 | 0.68 | -0.09 | -11.69% | 264 | 1,847 |
| 3.10 | +0.31 | +11.11% | 97 | 585 | 2024-03-15 | 0.80 | -0.11 | -12.09% | 102 | 1,783 |
| 3.31 | +0.31 | +10.33% | 33 | 6,249 | 2024-04-19 | 0.95 | -0.01 | -1.04% | 16 | 4,568 |
| 3.80 | +0.35 | +10.14% | 52 | 1,891 | 2024-06-21 | 1.36 | -0.08 | -5.56% | 1 | 1,558 |
| 3.85 | -0.13 | -3.27% | 2 | 71 | 2024-07-19 | 1.49 | -0.04 | -2.61% | 2 | 91 |
© 2023 Yahoo. Todos los derechos reservados.