Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:02PM EDT. Mercado abierto.
Golpe:13.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | +1.03 | +147.14% | 7,315 | 21,187 | 2024-04-26 | 0.01 | -2.26 | -99.56% | 4,043 | 1,319 |
| 1.82 | +0.90 | +97.83% | 1,558 | 3,749 | 2024-05-03 | 0.10 | -2.41 | -96.02% | 4,297 | 304 |
| 1.92 | +0.96 | +100.00% | 960 | 4,514 | 2024-05-10 | 0.17 | -2.27 | -93.42% | 602 | 106 |
| 2.05 | +1.05 | +105.00% | 4,932 | 87,970 | 2024-05-17 | 0.24 | -2.20 | -90.16% | 3,746 | 3,015 |
| 1.75 | +0.71 | +68.27% | 479 | 1,281 | 2024-05-24 | 0.29 | -2.22 | -88.45% | 161 | 22 |
| 2.13 | +1.13 | +113.00% | 456 | 1,378 | 2024-05-31 | 0.36 | -2.00 | -84.75% | 53 | 3 |
| 2.35 | +1.23 | +109.82% | 1,454 | 9,351 | 2024-06-21 | 0.51 | -2.08 | -80.31% | 8,657 | 4,183 |
| 2.60 | +1.35 | +108.00% | 502 | 3,963 | 2024-07-19 | 0.70 | -2.03 | -74.36% | 1,254 | 3,102 |
| 3.10 | +1.47 | +90.18% | 369 | 10,904 | 2024-08-16 | 1.21 | -1.72 | -58.70% | 444 | 3,973 |
| 3.25 | +1.51 | +86.78% | 57 | 642 | 2024-09-20 | 1.35 | -1.70 | -55.74% | 101 | 833 |
| 3.35 | +1.46 | +77.25% | 62 | 671 | 2024-10-18 | 1.66 | -1.61 | -49.24% | 35 | 417 |
| 3.78 | +1.63 | +75.81% | 140 | 803 | 2024-11-15 | 1.87 | -1.78 | -48.77% | 6 | 1,418 |
| 4.10 | +2.15 | +110.26% | 75 | 552 | 2024-12-20 | 2.07 | -1.49 | -41.85% | 3 | 244 |
| 3.70 | +1.30 | +54.17% | 17 | 137 | 2025-01-17 | 2.13 | -1.37 | -39.14% | 73 | 2 |
| 4.55 | +1.80 | +65.45% | 304 | 2,099 | 2025-03-21 | 2.31 | -1.34 | -36.71% | 78 | 1,070 |
© 2024 Yahoo. Todos los derechos reservados.