Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240510C00013500 | 2024-05-08 9:51AM EDT | 2024-05-10 | 3.30 | 3.25 | 3.45 | -0.35 | -9.59% | 1 | 498 | 174.22% |
SNAP240517C00013500 | 2024-05-07 3:34PM EDT | 2024-05-17 | 3.51 | 2.97 | 3.35 | 0.00 | - | 16 | 546 | 0.00% |
SNAP240524C00013500 | 2024-05-07 3:33PM EDT | 2024-05-24 | 3.58 | 2.69 | 3.40 | 0.00 | - | 15 | 152 | 60.16% |
SNAP240531C00013500 | 2024-05-07 12:24PM EDT | 2024-05-31 | 3.65 | 2.83 | 4.20 | 0.00 | - | 1 | 41 | 71.48% |
SNAP240607C00013500 | 2024-05-03 2:55PM EDT | 2024-06-07 | 2.99 | 2.98 | 4.00 | 0.00 | - | 4 | 16 | 59.77% |
SNAP240614C00013500 | 2024-05-07 1:55PM EDT | 2024-06-14 | 3.98 | 3.40 | 3.95 | 0.00 | - | 10 | 12 | 71.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240510P00013500 | 2024-05-07 2:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,915 | 115.63% |
SNAP240517P00013500 | 2024-05-07 12:02PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 11 | 2,228 | 71.09% |
SNAP240524P00013500 | 2024-05-07 2:01PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.06 | +0.37 | +108.82% | 4 | 837 | 58.59% |
SNAP240531P00013500 | 2024-05-07 3:38PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.06 | 0.00 | - | 55 | 1,614 | 53.13% |
SNAP240607P00013500 | 2024-05-06 3:41PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.07 | 0.00 | - | 34 | 85 | 50.00% |
SNAP240614P00013500 | 2024-05-07 12:56PM EDT | 2024-06-14 | 0.09 | 0.06 | 0.09 | 0.00 | - | 7 | 35 | 49.61% |