Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP230203C00013500 | 2023-01-30 10:40AM EST | 2023-02-03 | 0.34 | 0.33 | 0.34 | +0.01 | +3.03% | 509 | 1,969 | 217.19% |
SNAP230210C00013500 | 2023-01-30 10:19AM EST | 2023-02-10 | 0.41 | 0.39 | 0.40 | +0.01 | +2.50% | 79 | 1,067 | 149.80% |
SNAP230217C00013500 | 2023-01-30 10:09AM EST | 2023-02-17 | 0.50 | 0.45 | 0.46 | +0.04 | +8.70% | 4 | 561 | 126.56% |
SNAP230224C00013500 | 2023-01-30 9:32AM EST | 2023-02-24 | 0.45 | 0.46 | 0.48 | -0.02 | -4.26% | 1 | 221 | 109.57% |
SNAP230303C00013500 | 2023-01-27 2:19PM EST | 2023-03-03 | 0.50 | 0.48 | 0.51 | +0.03 | +6.38% | 4 | 456 | 99.61% |
SNAP230310C00013500 | 2023-01-30 9:47AM EST | 2023-03-10 | 0.57 | 0.52 | 0.54 | +0.31 | +119.23% | 1 | 34 | 93.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP230203P00013500 | 2023-01-30 10:30AM EST | 2023-02-03 | 3.00 | 3.00 | 3.05 | +0.07 | +2.39% | 15 | 261 | 232.03% |
SNAP230210P00013500 | 2023-01-30 10:30AM EST | 2023-02-10 | 3.05 | 3.05 | 3.10 | +0.11 | +3.74% | 42 | 38 | 157.62% |
SNAP230217P00013500 | 2023-01-30 10:10AM EST | 2023-02-17 | 3.00 | 3.10 | 3.15 | +0.05 | +1.69% | 51 | 161 | 131.25% |
SNAP230224P00013500 | 2023-01-27 1:40PM EST | 2023-02-24 | 2.99 | 3.10 | 3.15 | 0.00 | - | 43 | 43 | 112.31% |