Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:41AM EDT. Mercado abierto.
Golpe:14.00
Llamadas
24 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 114 | 1,618 | 2023-03-24 | 2.62 | 0.00 | - | 5 | 0 |
| 0.07 | +0.05 | +250.00% | 293 | 663 | 2023-03-31 | 2.77 | 0.00 | - | 2 | 104 |
| 0.10 | +0.06 | +150.00% | 92 | 5,775 | 2023-04-06 | 2.13 | -1.17 | -35.45% | 10 | 18 |
| 0.20 | +0.12 | +150.00% | 40 | 1,257 | 2023-04-14 | - | - | - | - | - |
| 0.49 | +0.26 | +113.04% | 361 | 12,355 | 2023-04-21 | 2.48 | -0.26 | -9.49% | 48 | 1,623 |
| 0.54 | +0.13 | +31.71% | 465 | 119 | 2023-04-28 | 3.78 | 0.00 | - | - | 1 |
| 0.77 | +0.17 | +28.33% | 66 | 465 | 2023-05-19 | - | - | - | - | - |
| 0.91 | +0.30 | +49.18% | 98 | 7,738 | 2023-06-16 | 2.79 | -0.41 | -12.81% | 2 | 1,859 |
| 1.26 | +0.21 | +20.00% | 47 | 3,662 | 2023-07-21 | 4.00 | 0.00 | - | 5 | 751 |
| 1.49 | +0.09 | +6.43% | 282 | 1,601 | 2023-09-15 | 3.35 | -1.15 | -25.56% | 9 | 211 |
| 1.94 | +0.32 | +19.75% | 13 | 407 | 2023-10-20 | 3.94 | 0.00 | - | 3 | 98 |
© 2023 Yahoo. Todos los derechos reservados.
