U.S. markets closed
F S&P 500
5,121.75 +39.50 (+0.78%) F Dow Jones
38,314.00 +26.00 (+0.07%) F Nasdaq
17,762.50 +195.00 (+1.11%) E-mini Russell 2000 Index Futur
1,987.70 -5.50 (-0.28%) Petróleo
83.80 +0.23 (+0.28%) Oro
2,346.00 +3.50 (+0.15%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:14.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | +0.08 | +23.53% | 20,477 | 18,384 | 2024-04-26 | 2.93 | -0.33 | -10.12% | 91 | 4,530 |
| 0.64 | +0.19 | +42.22% | 3,621 | 5,002 | 2024-05-03 | 3.15 | +0.10 | +3.28% | 439 | 26 |
| 0.70 | +0.18 | +34.62% | 240 | 665 | 2024-05-10 | 3.44 | +0.18 | +5.52% | 2 | 2 |
| 0.75 | +0.20 | +36.36% | 8,401 | 38,826 | 2024-05-17 | 3.20 | -0.25 | -7.25% | 38 | 639 |
| 0.76 | +0.19 | +33.33% | 464 | 4,135 | 2024-05-24 | 3.26 | -0.01 | -0.31% | 2 | 1 |
| 0.79 | +0.19 | +31.67% | 6 | 1,203 | 2024-05-31 | - | - | - | - | - |
| 0.80 | +0.15 | +23.08% | 818 | 13,108 | 2024-06-21 | 3.25 | -0.25 | -7.14% | 287 | 5,502 |
| 0.94 | +0.18 | +23.68% | 1,125 | 5,371 | 2024-07-19 | 3.40 | +0.20 | +6.25% | 20 | 764 |
| 1.33 | +0.24 | +22.02% | 10 | 10,972 | 2024-08-16 | 3.72 | -0.03 | -0.80% | 1 | 3,101 |
| 1.41 | +0.16 | +12.80% | 154 | 1,479 | 2024-09-20 | 3.70 | -0.15 | -3.90% | 10 | 689 |
| 1.55 | +0.22 | +16.54% | 404 | 115 | 2024-10-18 | 4.05 | -0.20 | -4.71% | 11 | 313 |
| 1.86 | +0.25 | +15.53% | 1 | 7,997 | 2024-11-15 | 4.00 | +0.10 | +2.56% | 2 | 23 |
| 1.48 | -0.20 | -11.90% | 1 | 6 | 2024-12-20 | 4.30 | +0.21 | +5.13% | 100 | 53 |
| 2.12 | +0.23 | +12.17% | 68 | 119 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.