Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240510C00014500 | 2024-05-08 11:41AM EDT | 2024-05-10 | 2.38 | 2.24 | 2.30 | -0.18 | -7.03% | 16 | 858 | 81.25% |
SNAP240517C00014500 | 2024-05-08 12:48PM EDT | 2024-05-17 | 2.27 | 2.28 | 2.38 | -0.32 | -12.36% | 112 | 2,573 | 57.03% |
SNAP240524C00014500 | 2024-05-07 3:33PM EDT | 2024-05-24 | 2.58 | 2.33 | 2.39 | 0.00 | - | 17 | 338 | 50.39% |
SNAP240531C00014500 | 2024-05-08 11:00AM EDT | 2024-05-31 | 2.45 | 2.39 | 2.75 | -0.25 | -9.26% | 16 | 274 | 65.82% |
SNAP240607C00014500 | 2024-05-08 9:43AM EDT | 2024-06-07 | 2.48 | 2.45 | 2.99 | +0.33 | +15.35% | 2 | 25 | 69.34% |
SNAP240614C00014500 | 2024-05-03 3:57PM EDT | 2024-06-14 | 2.20 | 2.45 | 2.60 | 0.00 | - | 1 | 1 | 54.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240510P00014500 | 2024-05-08 10:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,006 | 75.00% |
SNAP240517P00014500 | 2024-05-08 11:53AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 96 | 3,918 | 56.25% |
SNAP240524P00014500 | 2024-05-07 3:54PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.07 | +0.02 | +33.33% | 3 | 1,433 | 50.39% |
SNAP240531P00014500 | 2024-05-08 10:05AM EDT | 2024-05-31 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 2 | 188 | 46.88% |
SNAP240607P00014500 | 2024-05-08 11:21AM EDT | 2024-06-07 | 0.14 | 0.11 | 0.14 | +0.03 | +27.27% | 118 | 296 | 45.51% |
SNAP240614P00014500 | 2024-05-08 10:30AM EDT | 2024-06-14 | 0.18 | 0.16 | 0.19 | +0.03 | +20.00% | 107 | 55 | 45.51% |