Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP230203C00014500 | 2023-01-30 10:07AM EST | 2023-02-03 | 0.24 | 0.24 | 0.25 | +0.03 | +14.29% | 267 | 1,026 | 231.25% |
SNAP230210C00014500 | 2023-01-30 10:01AM EST | 2023-02-10 | 0.29 | 0.29 | 0.31 | +0.04 | +16.00% | 12 | 184 | 159.77% |
SNAP230217C00014500 | 2023-01-30 10:06AM EST | 2023-02-17 | 0.34 | 0.34 | 0.35 | +0.13 | +61.90% | 352 | 491 | 133.59% |
SNAP230224C00014500 | 2023-01-30 9:43AM EST | 2023-02-24 | 0.33 | 0.35 | 0.36 | +0.04 | +13.79% | 33 | 128 | 115.23% |
SNAP230303C00014500 | 2023-01-30 9:39AM EST | 2023-03-03 | 0.37 | 0.37 | 0.38 | +0.16 | +76.19% | 5 | 380 | 104.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP230203P00014500 | 2023-01-30 9:32AM EST | 2023-02-03 | 3.80 | 3.75 | 3.80 | +0.05 | +1.33% | 2 | 21 | 188.28% |
SNAP230210P00014500 | 2023-01-27 3:45PM EST | 2023-02-10 | 3.79 | 3.75 | 3.85 | 0.00 | - | 1 | 1 | 127.73% |
SNAP230224P00014500 | 2023-01-19 1:01PM EST | 2023-02-24 | 5.10 | 3.85 | 3.90 | 0.00 | - | - | 1 | 98.05% |