U.S. markets open in 5 hours 21 minutes
F S&P 500
5,121.25 +39.00 (+0.77%) F Dow Jones
38,341.00 +53.00 (+0.14%) F Nasdaq
17,757.50 +190.00 (+1.08%) E-mini Russell 2000 Index Futur
1,992.10 -1.10 (-0.06%) Petróleo
83.96 +0.39 (+0.47%) Oro
2,357.90 +15.40 (+0.66%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Antes de la apertura del mercado:
Golpe:15.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 25,080 | 0 | 2024-04-26 | 3.70 | 0.00 | - | 27 | 0 |
| 0.43 | 0.00 | - | 5,061 | 0 | 2024-05-03 | 3.93 | 0.00 | - | 54 | 0 |
| 0.48 | 0.00 | - | 227 | 0 | 2024-05-10 | 4.19 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 14,736 | 0 | 2024-05-17 | 4.00 | 0.00 | - | 21 | 0 |
| 0.54 | 0.00 | - | 503 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.62 | 0.00 | - | 33 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1,726 | 0 | 2024-06-21 | 4.12 | 0.00 | - | 9 | 0 |
| 0.76 | 0.00 | - | 346 | 0 | 2024-07-19 | 4.15 | 0.00 | - | 78 | 0 |
| 1.09 | 0.00 | - | 1,061 | 0 | 2024-08-16 | 4.95 | 0.00 | - | 9 | 0 |
| 1.23 | 0.00 | - | 266 | 0 | 2024-09-20 | 4.95 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 3 | 0 | 2024-10-18 | 4.55 | 0.00 | - | 8 | 0 |
| 1.60 | 0.00 | - | 5 | 0 | 2024-11-15 | 5.05 | 0.00 | - | 39 | 0 |
| 1.63 | 0.00 | - | 42 | 0 | 2024-12-20 | 5.25 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 342 | 0 | 2025-01-17 | 5.05 | 0.00 | - | 6 | 0 |
| 2.17 | 0.00 | - | 81 | 0 | 2025-03-21 | 5.65 | 0.00 | - | 21 | 0 |
| 2.45 | 0.00 | - | 30 | 0 | 2025-05-16 | 5.55 | 0.00 | - | 5 | 0 |
| 2.60 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.20 | 0.00 | - | 214 | 0 | 2026-01-16 | 5.80 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. Todos los derechos reservados.