U.S. markets open in 1 hour 38 minutes
F S&P 500
4,089.50 +9.50 (+0.23%) F Dow Jones
33,131.00 +87.00 (+0.26%) F Nasdaq
13,086.50 +4.50 (+0.03%) E-mini Russell 2000 Index Futur
1,787.50 +7.40 (+0.42%) Petróleo
74.83 +0.46 (+0.62%) Oro
1,998.70 +1.00 (+0.05%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:15.00
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 5,486 | 2023-03-31 | 3.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 539 | 2023-04-06 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 2,835 | 2023-04-14 | 4.24 | 0.00 | - | 1 | 3 |
| 0.11 | 0.00 | - | 533 | 20,156 | 2023-04-21 | 4.05 | 0.00 | - | 13 | 300 |
| 0.19 | 0.00 | - | 47 | 910 | 2023-04-28 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 202 | 2023-05-05 | 4.30 | 0.00 | - | 10 | 18 |
| 0.28 | 0.00 | - | 64 | 5,074 | 2023-05-19 | 3.95 | 0.00 | - | 6 | 13 |
| 0.43 | 0.00 | - | 218 | 27,958 | 2023-06-16 | 4.30 | 0.00 | - | 32 | 860 |
| 0.64 | 0.00 | - | 36 | 5,311 | 2023-07-21 | 4.70 | 0.00 | - | 1 | 492 |
| 0.95 | 0.00 | - | 46 | 4,676 | 2023-09-15 | 4.75 | 0.00 | - | 1 | 397 |
| 1.14 | 0.00 | - | 11 | 1,151 | 2023-10-20 | 4.60 | 0.00 | - | 8 | 452 |
| 1.47 | 0.00 | - | 29 | 35,539 | 2024-01-19 | 5.35 | 0.00 | - | 1 | 15,249 |
| 2.17 | 0.00 | - | 8 | 152 | 2024-06-21 | 5.23 | 0.00 | - | 1 | 21 |
| 2.81 | 0.00 | - | 26 | 3,974 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 538 |
© 2023 Yahoo. Todos los derechos reservados.
