Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240510C00015500 | 2024-05-08 3:49PM EDT | 2024-05-10 | 1.21 | 1.06 | 1.30 | -0.35 | -22.44% | 61 | 2,746 | 71.48% |
SNAP240517C00015500 | 2024-05-08 3:43PM EDT | 2024-05-17 | 1.40 | 1.18 | 1.40 | -0.23 | -14.11% | 173 | 8,141 | 54.69% |
SNAP240524C00015500 | 2024-05-08 3:49PM EDT | 2024-05-24 | 1.40 | 1.42 | 1.68 | -0.29 | -17.16% | 28 | 218 | 56.06% |
SNAP240531C00015500 | 2024-05-08 10:31AM EDT | 2024-05-31 | 1.70 | 0.80 | 2.10 | -0.05 | -2.86% | 1 | 134 | 84.67% |
SNAP240607C00015500 | 2024-05-06 2:46PM EDT | 2024-06-07 | 1.73 | 1.36 | 2.04 | 0.00 | - | 19 | 68 | 50.98% |
SNAP240614C00015500 | 2024-05-03 9:41AM EDT | 2024-06-14 | 1.50 | 1.27 | 1.75 | 0.00 | - | 1 | 1 | 48.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240510P00015500 | 2024-05-08 2:47PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 500 | 3,207 | 57.03% |
SNAP240517P00015500 | 2024-05-08 3:53PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 462 | 3,168 | 49.02% |
SNAP240524P00015500 | 2024-05-08 3:57PM EDT | 2024-05-24 | 0.19 | 0.17 | 0.21 | +0.03 | +18.75% | 109 | 1,692 | 46.88% |
SNAP240531P00015500 | 2024-05-08 3:13PM EDT | 2024-05-31 | 0.25 | 0.23 | 0.26 | +0.03 | +13.64% | 187 | 383 | 43.36% |
SNAP240607P00015500 | 2024-05-08 1:45PM EDT | 2024-06-07 | 0.31 | 0.30 | 0.48 | +0.05 | +19.23% | 36 | 210 | 52.25% |
SNAP240614P00015500 | 2024-05-08 3:13PM EDT | 2024-06-14 | 0.40 | 0.37 | 0.41 | +0.05 | +14.29% | 12 | 22 | 43.26% |