Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:16.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.41 | -51.90% | 3,589 | 6,548 | 2024-05-17 | 0.38 | +0.14 | +58.33% | 3,134 | 6,967 |
| 0.57 | -0.33 | -36.67% | 473 | 1,175 | 2024-05-24 | 0.52 | +0.18 | +52.94% | 210 | 1,036 |
| 0.63 | -0.27 | -30.00% | 75 | 415 | 2024-05-31 | 0.63 | +0.20 | +46.51% | 372 | 808 |
| 0.77 | -0.37 | -32.46% | 116 | 153 | 2024-06-07 | 0.73 | +0.21 | +40.38% | 150 | 570 |
| 0.88 | -0.70 | -44.30% | 78 | 19 | 2024-06-14 | 0.80 | +0.10 | +14.29% | 25 | 324 |
| 0.96 | -0.33 | -25.58% | 1,717 | 9,559 | 2024-06-21 | 0.85 | +0.19 | +28.79% | 1,012 | 6,588 |
| 1.27 | -0.33 | -20.63% | 16 | 7,454 | 2024-07-19 | 1.14 | +0.22 | +23.91% | 273 | 2,489 |
| 2.12 | -0.24 | -10.17% | 177 | 14,690 | 2024-08-16 | 1.93 | +0.20 | +11.56% | 393 | 3,538 |
| 2.35 | -0.27 | -10.31% | 143 | 1,532 | 2024-09-20 | 2.10 | +0.06 | +2.94% | 28 | 965 |
| 2.63 | -0.27 | -9.31% | 191 | 584 | 2024-10-18 | 2.25 | +0.11 | +5.14% | 156 | 633 |
| 3.10 | -0.30 | -8.82% | 10 | 2,820 | 2024-11-15 | 2.54 | 0.00 | - | 10 | 355 |
| 3.25 | -0.25 | -7.14% | 13 | 207 | 2024-12-20 | 2.63 | 0.00 | - | 12 | 70 |
| 3.85 | 0.00 | - | 26 | 2,132 | 2025-01-17 | 2.89 | +0.09 | +3.21% | 6 | 443 |
© 2024 Yahoo. Todos los derechos reservados.