U.S. markets closed
F S&P 500
5,208.75 -4.00 (-0.08%) F Dow Jones
39,180.00 -15.00 (-0.04%) F Nasdaq
18,158.25 -28.25 (-0.16%) E-mini Russell 2000 Index Futur
2,061.20 -3.60 (-0.17%) Petróleo
79.29 +0.30 (+0.38%) Oro
2,317.40 -4.90 (-0.21%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:16.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00016500 | 2024-05-08 3:44PM EDT | 2024-05-10 | 0.45 | 0.41 | 0.45 | -0.32 | -41.56% | 1,590 | 6,423 | 60.16% |
| SNAP240517C00016500 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.69 | 0.64 | 0.66 | -0.16 | -18.82% | 515 | 2,910 | 50.00% |
| SNAP240524C00016500 | 2024-05-08 3:23PM EDT | 2024-05-24 | 0.78 | 0.78 | 1.28 | -0.27 | -25.71% | 70 | 1,648 | 65.23% |
| SNAP240531C00016500 | 2024-05-08 2:27PM EDT | 2024-05-31 | 0.88 | 0.85 | 0.96 | -0.27 | -23.48% | 86 | 275 | 50.20% |
| SNAP240607C00016500 | 2024-05-08 3:06PM EDT | 2024-06-07 | 0.98 | 0.67 | 1.60 | -0.24 | -19.67% | 39 | 149 | 53.22% |
| SNAP240614C00016500 | 2024-05-08 2:54PM EDT | 2024-06-14 | 1.12 | 1.00 | 1.34 | -0.32 | -22.22% | 59 | 41 | 57.72% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00016500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.17 | 0.17 | 0.18 | +0.06 | +54.55% | 9,417 | 2,917 | 56.64% |
| SNAP240517P00016500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.38 | 0.37 | 0.38 | +0.10 | +35.71% | 1,702 | 992 | 47.07% |
| SNAP240524P00016500 | 2024-05-08 3:50PM EDT | 2024-05-24 | 0.49 | 0.49 | 0.57 | +0.10 | +25.64% | 367 | 1,482 | 49.22% |
| SNAP240531P00016500 | 2024-05-08 3:13PM EDT | 2024-05-31 | 0.60 | 0.47 | 0.60 | +0.09 | +17.65% | 222 | 630 | 42.87% |
| SNAP240607P00016500 | 2024-05-08 3:39PM EDT | 2024-06-07 | 0.69 | 0.63 | 0.81 | +0.07 | +11.29% | 362 | 503 | 48.73% |
| SNAP240614P00016500 | 2024-05-08 3:13PM EDT | 2024-06-14 | 0.78 | 0.75 | 0.81 | +0.04 | +5.41% | 121 | 141 | 43.85% |
© 2024 Yahoo. Todos los derechos reservados.