Golpe:18.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP200814C00018000 | 2020-08-11 12:37PM EDT | 2020-08-14 | 4.40 | 3.15 | 4.55 | +0.70 | +18.92% | 25 | 12 | 164.06% |
| SNAP200821C00018000 | 2020-08-11 3:54PM EDT | 2020-08-21 | 3.55 | 3.55 | 3.70 | -0.50 | -12.35% | 28 | 1,482 | 57.03% |
| SNAP200828C00018000 | 2020-08-11 12:37PM EDT | 2020-08-28 | 4.45 | 3.60 | 3.75 | +1.12 | +33.63% | 1 | 10 | 55.47% |
| SNAP200904C00018000 | 2020-08-11 3:05PM EDT | 2020-09-04 | 4.15 | 3.55 | 3.85 | +0.05 | +1.22% | 1 | 5 | 50.39% |
| SNAP200918C00018000 | 2020-08-11 3:55PM EDT | 2020-09-18 | 3.95 | 3.85 | 4.00 | -0.35 | -8.14% | 32 | 166 | 57.42% |
| SNAP201016C00018000 | 2020-08-11 11:16AM EDT | 2020-10-16 | 4.76 | 4.15 | 4.30 | +0.06 | +1.28% | 1 | 2,626 | 56.69% |
| SNAP210115C00018000 | 2020-08-11 10:55AM EDT | 2021-01-15 | 5.25 | 5.05 | 5.20 | +0.20 | +3.96% | 4 | 1,172 | 57.96% |
| SNAP210618C00018000 | 2020-08-11 12:42PM EDT | 2021-06-18 | 6.85 | 6.15 | 6.40 | +0.30 | +4.58% | 1 | 119 | 58.84% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP200814P00018000 | 2020-08-11 12:27PM EDT | 2020-08-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 327 | 81.25% |
| SNAP200821P00018000 | 2020-08-11 3:38PM EDT | 2020-08-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 47 | 3,290 | 60.94% |
| SNAP200828P00018000 | 2020-08-11 3:32PM EDT | 2020-08-28 | 0.09 | 0.07 | 0.10 | -0.03 | -25.00% | 6 | 164 | 57.23% |
| SNAP200904P00018000 | 2020-08-11 12:34PM EDT | 2020-09-04 | 0.12 | 0.15 | 0.19 | -0.04 | -25.00% | 1 | 67 | 58.20% |
| SNAP200911P00018000 | 2020-08-11 12:25PM EDT | 2020-09-11 | 0.18 | 0.20 | 0.32 | -0.11 | -37.93% | 10 | 21 | 58.79% |
| SNAP200918P00018000 | 2020-08-11 3:35PM EDT | 2020-09-18 | 0.30 | 0.32 | 0.36 | +0.01 | +3.45% | 73 | 476 | 58.40% |
| SNAP201016P00018000 | 2020-08-11 3:48PM EDT | 2020-10-16 | 0.61 | 0.59 | 0.66 | +0.05 | +8.93% | 418 | 912 | 56.74% |
| SNAP210115P00018000 | 2020-08-10 10:46AM EDT | 2021-01-15 | 1.45 | 1.40 | 1.56 | -0.13 | -8.23% | 4 | 2,057 | 56.98% |
| SNAP210618P00018000 | 2020-08-11 9:30AM EDT | 2021-06-18 | 2.47 | 2.41 | 2.80 | -0.19 | -7.14% | 2 | 1,083 | 57.81% |
© 2020 Verizon Media. Todos los derechos reservados.
