Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:18.00
Llamadaspor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221209C00018000 | 2022-11-16 12:51PM EST | 2022-12-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 87 | 275.00% |
| SNAP221216C00018000 | 2022-12-05 9:30AM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,750 | 150.00% |
| SNAP221223C00018000 | 2022-11-18 10:35AM EST | 2022-12-23 | 0.03 | 0.01 | 0.02 | 0.00 | - | 5 | 38 | 132.81% |
| SNAP221230C00018000 | 2022-12-06 1:13PM EST | 2022-12-30 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 1 | 6 | 110.94% |
| SNAP230106C00018000 | 2022-12-01 10:00AM EST | 2023-01-06 | 0.03 | 0.02 | 0.03 | 0.00 | - | - | 12 | 105.47% |
| SNAP230120C00018000 | 2022-12-06 1:10PM EST | 2023-01-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 144 | 19,966 | 92.19% |
| SNAP230317C00018000 | 2022-12-06 1:33PM EST | 2023-03-17 | 0.19 | 0.19 | 0.20 | -0.02 | -9.52% | 3 | 9,590 | 85.74% |
| SNAP230421C00018000 | 2022-12-05 2:01PM EST | 2023-04-21 | 0.37 | 0.32 | 0.34 | 0.00 | - | 30 | 2,554 | 84.57% |
| SNAP230721C00018000 | 2022-12-06 1:00PM EST | 2023-07-21 | 0.50 | 0.47 | 0.55 | -0.35 | -41.18% | 4 | 52 | 74.61% |
Ponepor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221216P00018000 | 2022-12-01 9:47AM EST | 2022-12-16 | 6.95 | 8.50 | 8.65 | 0.00 | - | 8 | 1 | 219.53% |
| SNAP230120P00018000 | 2022-12-01 10:30AM EST | 2023-01-20 | 7.50 | 8.50 | 8.65 | 0.00 | - | 40 | 3,785 | 103.52% |
| SNAP230317P00018000 | 2022-12-01 10:56AM EST | 2023-03-17 | 7.45 | 8.55 | 8.70 | 0.00 | - | 8 | 146 | 64.06% |
| SNAP230421P00018000 | 2022-12-05 1:22PM EST | 2023-04-21 | 8.00 | 8.65 | 8.75 | 0.00 | - | 1 | 311 | 66.41% |
| SNAP230721P00018000 | 2022-12-01 10:29AM EST | 2023-07-21 | 7.85 | 8.70 | 8.85 | 0.00 | - | - | 11 | 57.23% |
© 2022 Yahoo. Todos los derechos reservados.
