U.S. markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
13.17+0.04 (+0.30%)
Al cierre: 04:00PM EDT
13.13 -0.04 (-0.30%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:18.00
Llamadaspor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220708C000180002022-07-01 10:03AM EDT2022-07-080.010.000.03-0.01-50.00%30761128.13%
SNAP220715C000180002022-07-01 3:00PM EDT2022-07-150.030.030.04-0.02-40.00%3713,67394.53%
SNAP220722C000180002022-07-01 3:40PM EDT2022-07-220.270.260.30-0.01-3.57%252,029122.07%
SNAP220729C000180002022-07-01 3:24PM EDT2022-07-290.330.320.36-0.01-2.94%205393110.94%
SNAP220805C000180002022-06-30 3:57PM EDT2022-08-050.400.380.440.00-56484105.08%
SNAP220812C000180002022-07-01 1:48PM EDT2022-08-120.450.430.52-0.09-16.67%102100.59%
SNAP220819C000180002022-07-01 3:35PM EDT2022-08-190.540.510.58-0.02-3.57%1682697.66%
SNAP220916C000180002022-07-01 1:32PM EDT2022-09-160.740.770.80-0.08-9.76%866,66889.65%
SNAP221021C000180002022-07-01 10:34AM EDT2022-10-211.091.151.19-0.09-7.63%133,08588.96%
SNAP221118C000180002022-07-01 10:02AM EDT2022-11-181.461.381.43-0.02-1.35%1989887.21%
SNAP230120C000180002022-07-01 3:21PM EDT2023-01-201.721.741.80-0.07-3.91%247,38081.93%
Ponepor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220708P000180002022-07-01 12:26PM EDT2022-07-085.024.754.95+0.07+1.41%1014132.81%
SNAP220715P000180002022-07-01 9:35AM EDT2022-07-154.944.804.95+0.41+9.05%29,86598.44%
SNAP220722P000180002022-06-29 3:13PM EDT2022-07-224.655.005.250.00-113124.22%
SNAP220729P000180002022-06-30 9:43AM EDT2022-07-295.075.105.300.00-16114.26%
SNAP220805P000180002022-06-29 3:55PM EDT2022-08-054.715.155.350.00-55105.86%
SNAP220819P000180002022-06-30 11:23AM EDT2022-08-195.355.305.450.00-36797.66%
SNAP220916P000180002022-07-01 11:50AM EDT2022-09-165.705.505.60+0.20+3.64%553286.43%
SNAP221021P000180002022-07-01 9:54AM EDT2022-10-215.755.855.95+0.10+1.77%2319685.25%
SNAP221118P000180002022-07-01 11:24AM EDT2022-11-186.206.056.15+0.85+15.89%779082.81%
SNAP230120P000180002022-07-01 2:27PM EDT2023-01-206.456.306.45+0.35+5.74%393,27076.03%