U.S. markets open in 7 hours 54 minutes
F S&P 500
5,104.75 +13.25 (+0.26%) F Dow Jones
38,607.00 +225.00 (+0.59%) F Nasdaq
17,753.25 +103.50 (+0.59%) E-mini Russell 2000 Index Futur
2,023.20 -4.00 (-0.20%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,315.70 +6.10 (+0.26%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:18.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00018000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 50.00% |
| SNAP240510C00018000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| SNAP240517C00018000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| SNAP240524C00018000 | 2024-05-02 3:12PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| SNAP240531C00018000 | 2024-05-02 3:07PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| SNAP240607C00018000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SNAP240621C00018000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 6.25% |
| SNAP240719C00018000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| SNAP240816C00018000 | 2024-05-02 3:35PM EDT | 2024-08-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4,064 | 0 | 6.25% |
| SNAP240920C00018000 | 2024-05-02 3:19PM EDT | 2024-09-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| SNAP241018C00018000 | 2024-05-01 12:07PM EDT | 2024-10-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00018000 | 2024-05-02 2:25PM EDT | 2024-05-03 | 1.94 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| SNAP240510P00018000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.79 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 0.00% |
| SNAP240517P00018000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SNAP240531P00018000 | 2024-04-29 9:51AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240621P00018000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| SNAP240719P00018000 | 2024-05-01 11:06AM EDT | 2024-07-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240816P00018000 | 2024-05-02 3:05PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SNAP240920P00018000 | 2024-05-01 1:52PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| SNAP241018P00018000 | 2024-05-01 1:53PM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.