U.S. markets closed
F S&P 500
3,434.25-17.50(-0.51%)F Dow Jones
28,056.00-133.00(-0.47%)F Nasdaq
11,611.25-52.25(-0.45%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
43.17+4.20 (+10.78%)
Al cierre: 4:00p.m. EDT
Golpe:18.00
Llamadaspor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP201030C00018000 | 2020-10-23 3:56PM EDT | 2020-10-30 | 25.00 | 24.95 | 25.35 | +6.90 | +38.12% | 2 | 108 | 411.72% |
| SNAP201120C00018000 | 2020-10-23 2:11PM EDT | 2020-11-20 | 24.70 | 24.95 | 25.40 | +5.15 | +26.34% | 7 | 8 | 112.50% |
| SNAP210115C00018000 | 2020-10-23 2:55PM EDT | 2021-01-15 | 24.65 | 25.00 | 25.50 | +4.22 | +20.66% | 2 | 987 | 88.87% |
| SNAP210416C00018000 | 2020-10-21 9:40AM EDT | 2021-04-16 | 17.57 | 25.10 | 25.65 | 0.00 | - | 12 | 29 | 71.58% |
| SNAP210618C00018000 | 2020-10-22 11:00AM EDT | 2021-06-18 | 20.80 | 25.25 | 26.10 | 0.00 | - | 15 | 132 | 74.02% |
| SNAP230120C00018000 | 2020-10-21 12:25PM EDT | 2023-01-20 | 22.80 | 26.75 | 27.80 | 0.00 | - | 5 | 8 | 60.51% |
Ponepor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP201030P00018000 | 2020-10-21 3:52PM EDT | 2020-10-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 382 | 262.50% |
| SNAP201120P00018000 | 2020-10-22 3:57PM EDT | 2020-11-20 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 841 | 140.63% |
| SNAP210115P00018000 | 2020-10-23 3:59PM EDT | 2021-01-15 | 0.11 | 0.10 | 0.13 | 0.00 | - | 187 | 26,529 | 94.14% |
| SNAP210416P00018000 | 2020-10-23 10:36AM EDT | 2021-04-16 | 0.31 | 0.17 | 0.37 | -0.19 | -38.00% | 16 | 1,093 | 75.59% |
| SNAP210618P00018000 | 2020-10-23 11:26AM EDT | 2021-06-18 | 0.41 | 0.33 | 0.53 | -0.02 | -4.65% | 2 | 1,870 | 71.39% |
| SNAP230120P00018000 | 2020-10-23 1:19PM EDT | 2023-01-20 | 1.83 | 0.69 | 2.04 | +1.83 | - | 1 | 2 | 52.20% |
© 2020 Verizon Media. Todos los derechos reservados.
