Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:18.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220708C00018000 | 2022-07-01 10:03AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 30 | 761 | 128.13% |
| SNAP220715C00018000 | 2022-07-01 3:00PM EDT | 2022-07-15 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 37 | 13,673 | 94.53% |
| SNAP220722C00018000 | 2022-07-01 3:40PM EDT | 2022-07-22 | 0.27 | 0.26 | 0.30 | -0.01 | -3.57% | 25 | 2,029 | 122.07% |
| SNAP220729C00018000 | 2022-07-01 3:24PM EDT | 2022-07-29 | 0.33 | 0.32 | 0.36 | -0.01 | -2.94% | 205 | 393 | 110.94% |
| SNAP220805C00018000 | 2022-06-30 3:57PM EDT | 2022-08-05 | 0.40 | 0.38 | 0.44 | 0.00 | - | 56 | 484 | 105.08% |
| SNAP220812C00018000 | 2022-07-01 1:48PM EDT | 2022-08-12 | 0.45 | 0.43 | 0.52 | -0.09 | -16.67% | 10 | 2 | 100.59% |
| SNAP220819C00018000 | 2022-07-01 3:35PM EDT | 2022-08-19 | 0.54 | 0.51 | 0.58 | -0.02 | -3.57% | 16 | 826 | 97.66% |
| SNAP220916C00018000 | 2022-07-01 1:32PM EDT | 2022-09-16 | 0.74 | 0.77 | 0.80 | -0.08 | -9.76% | 86 | 6,668 | 89.65% |
| SNAP221021C00018000 | 2022-07-01 10:34AM EDT | 2022-10-21 | 1.09 | 1.15 | 1.19 | -0.09 | -7.63% | 13 | 3,085 | 88.96% |
| SNAP221118C00018000 | 2022-07-01 10:02AM EDT | 2022-11-18 | 1.46 | 1.38 | 1.43 | -0.02 | -1.35% | 19 | 898 | 87.21% |
| SNAP230120C00018000 | 2022-07-01 3:21PM EDT | 2023-01-20 | 1.72 | 1.74 | 1.80 | -0.07 | -3.91% | 24 | 7,380 | 81.93% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220708P00018000 | 2022-07-01 12:26PM EDT | 2022-07-08 | 5.02 | 4.75 | 4.95 | +0.07 | +1.41% | 10 | 14 | 132.81% |
| SNAP220715P00018000 | 2022-07-01 9:35AM EDT | 2022-07-15 | 4.94 | 4.80 | 4.95 | +0.41 | +9.05% | 2 | 9,865 | 98.44% |
| SNAP220722P00018000 | 2022-06-29 3:13PM EDT | 2022-07-22 | 4.65 | 5.00 | 5.25 | 0.00 | - | 1 | 13 | 124.22% |
| SNAP220729P00018000 | 2022-06-30 9:43AM EDT | 2022-07-29 | 5.07 | 5.10 | 5.30 | 0.00 | - | 1 | 6 | 114.26% |
| SNAP220805P00018000 | 2022-06-29 3:55PM EDT | 2022-08-05 | 4.71 | 5.15 | 5.35 | 0.00 | - | 5 | 5 | 105.86% |
| SNAP220819P00018000 | 2022-06-30 11:23AM EDT | 2022-08-19 | 5.35 | 5.30 | 5.45 | 0.00 | - | 3 | 67 | 97.66% |
| SNAP220916P00018000 | 2022-07-01 11:50AM EDT | 2022-09-16 | 5.70 | 5.50 | 5.60 | +0.20 | +3.64% | 5 | 532 | 86.43% |
| SNAP221021P00018000 | 2022-07-01 9:54AM EDT | 2022-10-21 | 5.75 | 5.85 | 5.95 | +0.10 | +1.77% | 23 | 196 | 85.25% |
| SNAP221118P00018000 | 2022-07-01 11:24AM EDT | 2022-11-18 | 6.20 | 6.05 | 6.15 | +0.85 | +15.89% | 7 | 790 | 82.81% |
| SNAP230120P00018000 | 2022-07-01 2:27PM EDT | 2023-01-20 | 6.45 | 6.30 | 6.45 | +0.35 | +5.74% | 39 | 3,270 | 76.03% |
© 2022 Yahoo. Todos los derechos reservados.
