U.S. markets close in 4 hours 33 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
13.60+0.43 (+3.27%)
A partir del 11:27AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:19.00
Llamadaspor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220708C000190002022-07-05 11:11AM EDT2022-07-080.010.000.010.00-3434131.25%
SNAP220715C000190002022-07-05 9:39AM EDT2022-07-150.010.020.03-0.01-50.00%114,78297.66%
SNAP220722C000190002022-07-05 11:10AM EDT2022-07-220.250.240.25+0.06+31.58%30419124.81%
SNAP220729C000190002022-07-05 10:39AM EDT2022-07-290.320.300.32+0.08+33.33%32260113.67%
SNAP220805C000190002022-07-05 10:34AM EDT2022-08-050.370.360.42+0.07+23.33%366108.01%
SNAP220812C000190002022-07-05 11:10AM EDT2022-08-120.450.410.49+0.11+32.35%2101102.73%
SNAP220819C000190002022-07-05 10:42AM EDT2022-08-190.520.480.53+0.10+23.81%234898.63%
SNAP220916C000190002022-07-05 9:56AM EDT2022-09-160.550.710.74-0.06-9.84%35,96789.26%
SNAP221021C000190002022-07-05 9:56AM EDT2022-10-210.881.101.14-0.01-1.12%192,21788.92%
SNAP221118C000190002022-07-01 3:21PM EDT2022-11-181.161.331.370.00-402,03986.82%
SNAP230120C000190002022-07-05 9:54AM EDT2023-01-201.431.681.75-0.18-11.18%144681.35%
Ponepor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220708P000190002022-07-05 10:32AM EDT2022-07-085.455.355.50-0.55-9.17%314162.50%
SNAP220715P000190002022-07-05 10:01AM EDT2022-07-156.055.355.45+0.10+1.68%13,46250.00%
SNAP220722P000190002022-06-24 12:58PM EDT2022-07-224.985.555.700.00-13121.88%
SNAP220729P000190002022-07-01 10:28AM EDT2022-07-296.155.605.750.00-812109.57%
SNAP220819P000190002022-06-28 10:16AM EDT2022-08-195.155.805.950.00-15096.48%
SNAP220916P000190002022-07-01 1:08PM EDT2022-09-166.606.006.100.00-204,47785.55%
SNAP221021P000190002022-07-01 10:11AM EDT2022-10-216.606.356.450.00-226684.47%
SNAP221118P000190002022-06-17 12:56PM EDT2022-11-187.556.556.650.00-523681.98%
SNAP230120P000190002022-06-29 1:04PM EDT2023-01-206.906.806.900.00-391,09474.56%