U.S. markets open in 3 hours 37 minutes
F S&P 500
3,355.00+25.00(+0.75%)F Dow Jones
27,860.00+246.00(+0.89%)F Nasdaq
10,971.00+92.50(+0.85%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
21.60-0.42 (-1.91%)
Al cierre: 4:00p.m. EDT
21.75 +0.15 (0.69 %)
Antes de la apertura: 5:14AM EDT
Golpe:19.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP200814C00019000 | 2020-08-11 3:16PM EDT | 2020-08-14 | 2.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SNAP200821C00019000 | 2020-08-11 3:58PM EDT | 2020-08-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP200828C00019000 | 2020-08-05 3:33PM EDT | 2020-08-28 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP200904C00019000 | 2020-08-10 1:35PM EDT | 2020-09-04 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP200911C00019000 | 2020-08-10 2:01PM EDT | 2020-09-11 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP200918C00019000 | 2020-08-11 1:55PM EDT | 2020-09-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP201016C00019000 | 2020-08-11 11:21AM EDT | 2020-10-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SNAP210115C00019000 | 2020-08-11 12:49PM EDT | 2021-01-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP200814P00019000 | 2020-08-11 3:38PM EDT | 2020-08-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SNAP200821P00019000 | 2020-08-11 3:51PM EDT | 2020-08-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| SNAP200828P00019000 | 2020-08-11 3:58PM EDT | 2020-08-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5,066 | 0 | 12.50% |
| SNAP200904P00019000 | 2020-08-11 2:16PM EDT | 2020-09-04 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SNAP200911P00019000 | 2020-08-11 2:16PM EDT | 2020-09-11 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SNAP200918P00019000 | 2020-08-11 3:51PM EDT | 2020-09-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| SNAP201016P00019000 | 2020-08-11 12:17PM EDT | 2020-10-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SNAP210115P00019000 | 2020-08-11 3:49PM EDT | 2021-01-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
© 2020 Verizon Media. Todos los derechos reservados.
