U.S. markets closed
F S&P 500
3,441.75-10.00(-0.29%)F Dow Jones
28,120.00-69.00(-0.24%)F Nasdaq
11,635.00-28.50(-0.24%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
43.17+4.20 (+10.78%)
Al cierre: 4:00p.m. EDT
Golpe:19.00
Llamadaspor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP201030C00019000 | 2020-10-23 11:24AM EDT | 2020-10-30 | 23.40 | 23.95 | 24.35 | +13.50 | +136.36% | 2 | 80 | 388.28% |
| SNAP201120C00019000 | 2020-10-23 1:19PM EDT | 2020-11-20 | 23.16 | 23.95 | 24.40 | +5.16 | +28.67% | 47 | 55 | 106.25% |
| SNAP201218C00019000 | 2020-10-23 3:57PM EDT | 2020-12-18 | 24.15 | 24.10 | 24.45 | +5.95 | +32.69% | 50 | 1 | 107.81% |
| SNAP210115C00019000 | 2020-10-23 2:51PM EDT | 2021-01-15 | 23.74 | 24.05 | 24.50 | +5.79 | +32.26% | 11 | 331 | 87.50% |
| SNAP210416C00019000 | 2020-10-23 12:48PM EDT | 2021-04-16 | 24.00 | 24.20 | 24.70 | +4.08 | +20.48% | 1 | 108 | 71.88% |
Ponepor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP201030P00019000 | 2020-10-21 12:27PM EDT | 2020-10-30 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 54 | 262.50% |
| SNAP201106P00019000 | 2020-10-23 9:48AM EDT | 2020-11-06 | 0.02 | 0.00 | 0.39 | -0.04 | -66.67% | 452 | 330 | 254.69% |
| SNAP201120P00019000 | 2020-10-23 1:25PM EDT | 2020-11-20 | 0.03 | 0.01 | 0.08 | 0.00 | - | 2 | 1,580 | 137.50% |
| SNAP201218P00019000 | 2020-10-23 11:25AM EDT | 2020-12-18 | 0.05 | 0.06 | 0.20 | +0.01 | +25.00% | 1 | 145 | 111.72% |
| SNAP210115P00019000 | 2020-10-23 2:17PM EDT | 2021-01-15 | 0.10 | 0.09 | 0.19 | -0.02 | -16.67% | 35 | 3,229 | 91.80% |
| SNAP210416P00019000 | 2020-10-21 3:44PM EDT | 2021-04-16 | 0.34 | 0.18 | 0.57 | 0.00 | - | 10 | 911 | 76.47% |
© 2020 Verizon Media. Todos los derechos reservados.
