U.S. markets open in 5 hours 28 minutes
F S&P 500
5,103.00 +11.50 (+0.23%) F Dow Jones
38,612.00 +230.00 (+0.60%) F Nasdaq
17,739.25 +89.50 (+0.51%) E-mini Russell 2000 Index Futur
2,022.70 -4.50 (-0.22%) Petróleo
79.29 +0.34 (+0.43%) Oro
2,308.60 -1.00 (-0.04%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:19.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00019000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SNAP240510C00019000 | 2024-05-02 2:39PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| SNAP240517C00019000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SNAP240524C00019000 | 2024-05-02 12:34PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SNAP240531C00019000 | 2024-05-02 10:58AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNAP240607C00019000 | 2024-05-02 3:12PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SNAP240621C00019000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| SNAP240719C00019000 | 2024-05-02 12:37PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 6.25% |
| SNAP240816C00019000 | 2024-05-02 1:47PM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SNAP240920C00019000 | 2024-05-02 12:31PM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SNAP241018C00019000 | 2024-05-02 11:50AM EDT | 2024-10-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00019000 | 2024-05-02 10:12AM EDT | 2024-05-03 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP240510P00019000 | 2024-05-02 2:27PM EDT | 2024-05-10 | 2.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SNAP240517P00019000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP240621P00019000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 3.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP240719P00019000 | 2024-04-30 3:47PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240816P00019000 | 2024-05-01 9:33AM EDT | 2024-08-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SNAP240920P00019000 | 2024-04-24 9:56AM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241018P00019000 | 2024-05-02 12:44PM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.