Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:27AM EDT. Mercado abierto.
Golpe:19.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220708C00019000 | 2022-07-05 11:11AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 434 | 131.25% |
| SNAP220715C00019000 | 2022-07-05 9:39AM EDT | 2022-07-15 | 0.01 | 0.02 | 0.03 | -0.01 | -50.00% | 11 | 4,782 | 97.66% |
| SNAP220722C00019000 | 2022-07-05 11:10AM EDT | 2022-07-22 | 0.25 | 0.24 | 0.25 | +0.06 | +31.58% | 30 | 419 | 124.81% |
| SNAP220729C00019000 | 2022-07-05 10:39AM EDT | 2022-07-29 | 0.32 | 0.30 | 0.32 | +0.08 | +33.33% | 32 | 260 | 113.67% |
| SNAP220805C00019000 | 2022-07-05 10:34AM EDT | 2022-08-05 | 0.37 | 0.36 | 0.42 | +0.07 | +23.33% | 3 | 66 | 108.01% |
| SNAP220812C00019000 | 2022-07-05 11:10AM EDT | 2022-08-12 | 0.45 | 0.41 | 0.49 | +0.11 | +32.35% | 2 | 101 | 102.73% |
| SNAP220819C00019000 | 2022-07-05 10:42AM EDT | 2022-08-19 | 0.52 | 0.48 | 0.53 | +0.10 | +23.81% | 2 | 348 | 98.63% |
| SNAP220916C00019000 | 2022-07-05 9:56AM EDT | 2022-09-16 | 0.55 | 0.71 | 0.74 | -0.06 | -9.84% | 3 | 5,967 | 89.26% |
| SNAP221021C00019000 | 2022-07-05 9:56AM EDT | 2022-10-21 | 0.88 | 1.10 | 1.14 | -0.01 | -1.12% | 19 | 2,217 | 88.92% |
| SNAP221118C00019000 | 2022-07-01 3:21PM EDT | 2022-11-18 | 1.16 | 1.33 | 1.37 | 0.00 | - | 40 | 2,039 | 86.82% |
| SNAP230120C00019000 | 2022-07-05 9:54AM EDT | 2023-01-20 | 1.43 | 1.68 | 1.75 | -0.18 | -11.18% | 1 | 446 | 81.35% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220708P00019000 | 2022-07-05 10:32AM EDT | 2022-07-08 | 5.45 | 5.35 | 5.50 | -0.55 | -9.17% | 3 | 14 | 162.50% |
| SNAP220715P00019000 | 2022-07-05 10:01AM EDT | 2022-07-15 | 6.05 | 5.35 | 5.45 | +0.10 | +1.68% | 1 | 3,462 | 50.00% |
| SNAP220722P00019000 | 2022-06-24 12:58PM EDT | 2022-07-22 | 4.98 | 5.55 | 5.70 | 0.00 | - | 1 | 3 | 121.88% |
| SNAP220729P00019000 | 2022-07-01 10:28AM EDT | 2022-07-29 | 6.15 | 5.60 | 5.75 | 0.00 | - | 8 | 12 | 109.57% |
| SNAP220819P00019000 | 2022-06-28 10:16AM EDT | 2022-08-19 | 5.15 | 5.80 | 5.95 | 0.00 | - | 1 | 50 | 96.48% |
| SNAP220916P00019000 | 2022-07-01 1:08PM EDT | 2022-09-16 | 6.60 | 6.00 | 6.10 | 0.00 | - | 20 | 4,477 | 85.55% |
| SNAP221021P00019000 | 2022-07-01 10:11AM EDT | 2022-10-21 | 6.60 | 6.35 | 6.45 | 0.00 | - | 2 | 266 | 84.47% |
| SNAP221118P00019000 | 2022-06-17 12:56PM EDT | 2022-11-18 | 7.55 | 6.55 | 6.65 | 0.00 | - | 5 | 236 | 81.98% |
| SNAP230120P00019000 | 2022-06-29 1:04PM EDT | 2023-01-20 | 6.90 | 6.80 | 6.90 | 0.00 | - | 39 | 1,094 | 74.56% |
© 2022 Yahoo. Todos los derechos reservados.
