U.S. markets open in 7 hours 43 minutes
F S&P 500
3,299.50+36.00(+1.10%)F Dow Jones
26,695.00+286.00(+1.08%)F Nasdaq
11,248.50+115.75(+1.04%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
42.86+1.32 (+3.18%)
Al cierre: 4:01p.m. EDT
Golpe:20.00
Llamadaspor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP201030C00020000 | 2020-10-23 11:49AM EDT | 2020-10-30 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP201106C00020000 | 2020-10-21 11:15AM EDT | 2020-11-06 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP201113C00020000 | 2020-10-21 9:46AM EDT | 2020-11-13 | 14.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SNAP201120C00020000 | 2020-10-27 3:45PM EDT | 2020-11-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP201127C00020000 | 2020-10-27 9:33AM EDT | 2020-11-27 | 21.30 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| SNAP201218C00020000 | 2020-10-28 2:57PM EDT | 2020-12-18 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP210115C00020000 | 2020-10-28 3:35PM EDT | 2021-01-15 | 23.17 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 0.00% |
| SNAP210416C00020000 | 2020-10-27 9:54AM EDT | 2021-04-16 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP210618C00020000 | 2020-10-28 11:18AM EDT | 2021-06-18 | 23.68 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SNAP220121C00020000 | 2020-10-28 10:24AM EDT | 2022-01-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP230120C00020000 | 2020-10-27 1:56PM EDT | 2023-01-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP201030P00020000 | 2020-10-22 3:51PM EDT | 2020-10-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| SNAP201106P00020000 | 2020-10-26 11:12AM EDT | 2020-11-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SNAP201113P00020000 | 2020-10-26 12:29PM EDT | 2020-11-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| SNAP201120P00020000 | 2020-10-28 3:00PM EDT | 2020-11-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SNAP201127P00020000 | 2020-10-23 10:11AM EDT | 2020-11-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP201218P00020000 | 2020-10-28 3:17PM EDT | 2020-12-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SNAP210115P00020000 | 2020-10-28 3:36PM EDT | 2021-01-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SNAP210416P00020000 | 2020-10-28 12:59PM EDT | 2021-04-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SNAP210618P00020000 | 2020-10-28 12:19PM EDT | 2021-06-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| SNAP220121P00020000 | 2020-10-27 12:45PM EDT | 2022-01-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SNAP230120P00020000 | 2020-10-26 3:45PM EDT | 2023-01-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
© 2020 Verizon Media. Todos los derechos reservados.
