U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
21.60-0.42 (-1.91%)
Al cierre: 4:00p.m. EDT

21.75 +0.15 (0.69 %)
Fuera de horario: 6:38PM EDT

En dinero
Mostrar:ListaCubrir
Golpe:20.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP200814C000200002020-08-11 3:33PM EDT2020-08-141.661.571.75-0.46-21.70%83057.81%
SNAP200821C000200002020-08-11 3:22PM EDT2020-08-211.981.781.86-0.27-12.00%4405,93053.52%
SNAP200828C000200002020-08-11 3:37PM EDT2020-08-282.201.972.14-0.18-7.56%2212458.11%
SNAP200904C000200002020-08-11 12:38PM EDT2020-09-042.822.102.36+0.30+11.90%3058.69%
SNAP200911C000200002020-08-11 12:49PM EDT2020-09-113.052.242.45+0.22+7.77%22357.13%
SNAP200918C000200002020-08-11 3:13PM EDT2020-09-182.452.412.47-0.32-11.55%239055.66%
SNAP200925C000200002020-08-10 10:32AM EDT2020-09-252.502.522.680.00-5657.13%
SNAP201016C000200002020-08-11 3:20PM EDT2020-10-162.862.822.89-0.34-10.63%1337,55755.03%
SNAP210115C000200002020-08-11 2:24PM EDT2021-01-154.253.854.000.00-35719,25856.35%
SNAP210618C000200002020-08-11 10:57AM EDT2021-06-185.455.055.35-0.15-2.68%374557.42%
SNAP220121C000200002020-08-10 1:45PM EDT2022-01-216.656.206.750.00-153057.59%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP200814P000200002020-08-11 3:49PM EDT2020-08-140.060.050.07+0.01+20.00%2181,34057.81%
SNAP200821P000200002020-08-11 3:57PM EDT2020-08-210.220.220.23+0.03+15.79%1,6419,39553.91%
SNAP200828P000200002020-08-11 3:39PM EDT2020-08-280.430.380.46+0.05+13.16%12148455.86%
SNAP200904P000200002020-08-11 1:16PM EDT2020-09-040.470.500.62-0.15-24.19%312154.98%
SNAP200911P000200002020-08-11 3:25PM EDT2020-09-110.650.680.77-0.05-7.14%1012456.25%
SNAP200918P000200002020-08-11 3:52PM EDT2020-09-180.850.820.86+0.11+14.86%17917,42855.66%
SNAP200925P000200002020-08-11 3:54PM EDT2020-09-250.950.901.05-0.15-13.64%11356.25%
SNAP201016P000200002020-08-11 3:52PM EDT2020-10-161.251.231.29+0.11+9.65%706,55855.18%
SNAP210115P000200002020-08-11 1:53PM EDT2021-01-152.152.282.35-0.10-4.44%196,86856.20%
SNAP210618P000200002020-08-11 11:30AM EDT2021-06-183.373.503.65-0.08-2.32%11,10957.10%
SNAP220121P000200002020-08-11 10:59AM EDT2022-01-214.653.805.75+0.12+2.65%1056.57%