Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220708C00020000 | 2022-07-01 2:18PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 4 | 2,508 | 162.50% |
| SNAP220715C00020000 | 2022-07-01 3:38PM EDT | 2022-07-15 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 159 | 7,093 | 109.38% |
| SNAP220722C00020000 | 2022-07-01 2:32PM EDT | 2022-07-22 | 0.13 | 0.13 | 0.16 | -0.02 | -13.33% | 7 | 635 | 125.00% |
| SNAP220729C00020000 | 2022-07-01 3:38PM EDT | 2022-07-29 | 0.17 | 0.17 | 0.20 | -0.01 | -5.56% | 308 | 273 | 113.28% |
| SNAP220805C00020000 | 2022-07-01 3:24PM EDT | 2022-08-05 | 0.22 | 0.22 | 0.25 | -0.10 | -31.25% | 501 | 389 | 106.84% |
| SNAP220812C00020000 | 2022-07-01 1:48PM EDT | 2022-08-12 | 0.26 | 0.25 | 0.29 | +0.26 | - | 336 | 0 | 100.78% |
| SNAP220819C00020000 | 2022-07-01 3:20PM EDT | 2022-08-19 | 0.32 | 0.32 | 0.33 | +0.01 | +3.23% | 120 | 971 | 98.05% |
| SNAP220916C00020000 | 2022-07-01 3:55PM EDT | 2022-09-16 | 0.48 | 0.48 | 0.50 | -0.04 | -7.69% | 65 | 1,751 | 88.28% |
| SNAP221021C00020000 | 2022-07-01 3:30PM EDT | 2022-10-21 | 0.80 | 0.80 | 0.83 | -0.05 | -5.88% | 108 | 575 | 87.60% |
| SNAP221118C00020000 | 2022-07-01 2:48PM EDT | 2022-11-18 | 1.00 | 0.99 | 1.04 | -0.03 | -2.91% | 120 | 548 | 85.55% |
| SNAP230120C00020000 | 2022-07-01 12:56PM EDT | 2023-01-20 | 1.30 | 1.32 | 1.39 | -0.05 | -3.70% | 4 | 2,687 | 80.57% |
| SNAP230616C00020000 | 2022-07-01 1:29PM EDT | 2023-06-16 | 2.10 | 2.08 | 2.24 | -0.15 | -6.67% | 4 | 131 | 77.59% |
| SNAP240119C00020000 | 2022-07-01 3:55PM EDT | 2024-01-19 | 3.05 | 3.05 | 3.10 | -0.10 | -3.17% | 1,059 | 4,612 | 74.95% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220708P00020000 | 2022-06-28 11:01AM EDT | 2022-07-08 | 5.75 | 6.75 | 6.90 | 0.00 | - | 1 | 11 | 208.59% |
| SNAP220715P00020000 | 2022-07-01 3:26PM EDT | 2022-07-15 | 6.93 | 6.80 | 6.90 | +0.82 | +13.42% | 3 | 3,748 | 109.38% |
| SNAP220722P00020000 | 2022-06-27 1:57PM EDT | 2022-07-22 | 5.66 | 6.80 | 7.15 | 0.00 | - | 1 | 8 | 125.00% |
| SNAP220729P00020000 | 2022-06-23 12:41PM EDT | 2022-07-29 | 6.60 | 6.90 | 7.10 | 0.00 | - | 3 | 25 | 110.94% |
| SNAP220805P00020000 | 2022-06-29 12:47PM EDT | 2022-08-05 | 6.75 | 7.00 | 7.20 | 0.00 | - | - | 1 | 110.94% |
| SNAP220819P00020000 | 2022-07-01 2:55PM EDT | 2022-08-19 | 7.25 | 7.10 | 7.20 | +0.75 | +11.54% | 3 | 53 | 97.66% |
| SNAP220916P00020000 | 2022-06-30 12:02PM EDT | 2022-09-16 | 7.19 | 7.20 | 7.30 | 0.00 | - | 2 | 4,226 | 83.98% |
| SNAP221021P00020000 | 2022-06-27 1:17PM EDT | 2022-10-21 | 6.40 | 7.50 | 7.60 | 0.00 | - | 11 | 392 | 83.50% |
| SNAP221118P00020000 | 2022-07-01 10:31AM EDT | 2022-11-18 | 7.85 | 7.65 | 7.80 | +0.20 | +2.61% | 2 | 385 | 81.20% |
| SNAP230120P00020000 | 2022-07-01 1:46PM EDT | 2023-01-20 | 8.05 | 7.85 | 8.00 | +0.65 | +8.78% | 105 | 10,670 | 73.24% |
| SNAP230616P00020000 | 2022-06-30 1:01PM EDT | 2023-06-16 | 8.52 | 8.45 | 8.65 | 0.00 | - | - | 1 | 68.80% |
| SNAP240119P00020000 | 2022-07-01 1:38PM EDT | 2024-01-19 | 9.20 | 9.00 | 9.15 | +0.10 | +1.10% | 1,895 | 1,454 | 62.26% |
© 2022 Yahoo. Todos los derechos reservados.
