U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
15.91+0.28 (+1.79%)
Al cierre: 04:00PM EDT
15.88 -0.03 (-0.19%)
Fuera de horario: 06:19PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:20.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240524C000200002024-05-21 1:51PM EDT2024-05-240.010.000.020.00-366270115.63%
SNAP240531C000200002024-05-22 1:47PM EDT2024-05-310.010.000.03-0.03-75.00%252867.19%
SNAP240607C000200002024-05-22 11:46AM EDT2024-06-070.030.010.03-0.02-40.00%5115253.91%
SNAP240614C000200002024-05-21 11:43AM EDT2024-06-140.040.020.050.00-1272850.39%
SNAP240621C000200002024-05-22 3:50PM EDT2024-06-210.060.050.06+0.01+20.00%5447,62649.22%
SNAP240628C000200002024-05-21 3:34PM EDT2024-06-280.060.050.080.00-16017547.27%
SNAP240719C000200002024-05-22 3:27PM EDT2024-07-190.150.140.24+0.02+15.38%985,01950.78%
SNAP240816C000200002024-05-22 3:31PM EDT2024-08-160.720.720.76+0.07+10.77%54,62663.67%
SNAP240920C000200002024-05-22 10:15AM EDT2024-09-200.850.900.940.00-13,58359.42%
SNAP241018C000200002024-05-22 1:16PM EDT2024-10-181.041.071.110.00-31,38358.25%
SNAP241115C000200002024-05-22 9:30AM EDT2024-11-151.501.481.72-0.02-1.32%18,69065.67%
SNAP241220C000200002024-05-22 1:03PM EDT2024-12-201.671.711.760.00-51,27362.92%
SNAP250117C000200002024-05-22 11:51AM EDT2025-01-171.831.761.88+0.08+4.57%1019,43760.84%
SNAP250321C000200002024-05-14 3:50PM EDT2025-03-212.352.262.380.00-11,70362.92%
SNAP250516C000200002024-05-22 3:49PM EDT2025-05-162.692.652.79-0.34-11.22%113,28564.18%
SNAP250620C000200002024-05-21 1:48PM EDT2025-06-202.802.722.950.00-610163.01%
SNAP260116C000200002024-05-22 3:51PM EDT2026-01-163.953.804.150.00-324,81164.92%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240524P000200002024-05-22 3:06PM EDT2024-05-244.204.054.15-0.05-1.18%2823115.63%
SNAP240531P000200002024-05-10 10:43AM EDT2024-05-314.004.054.200.00-10078.13%
SNAP240607P000200002024-05-17 9:30AM EDT2024-06-074.034.054.200.00-1459.77%
SNAP240621P000200002024-05-22 1:37PM EDT2024-06-214.204.054.15-0.20-4.55%23,09049.22%
SNAP240719P000200002024-05-17 2:44PM EDT2024-07-194.094.104.200.00-150641.02%
SNAP240816P000200002024-05-21 10:57AM EDT2024-08-164.454.554.700.00-161955.57%
SNAP240920P000200002024-05-20 10:35AM EDT2024-09-204.404.704.800.00-5961,08551.17%
SNAP241018P000200002024-05-02 11:38AM EDT2024-10-184.904.804.900.00-421150.54%
SNAP241115P000200002024-05-20 3:54PM EDT2024-11-155.005.155.250.00-170653.96%
SNAP241220P000200002024-05-09 10:21AM EDT2024-12-205.154.805.400.00-141653.81%
SNAP250117P000200002024-05-20 10:03AM EDT2025-01-175.005.355.450.00-82,63450.59%
SNAP250321P000200002024-05-14 9:50AM EDT2025-03-215.855.655.800.00-12440750.90%
SNAP250516P000200002024-05-16 12:42PM EDT2025-05-165.975.856.050.00-650650.44%
SNAP250620P000200002024-05-21 10:46AM EDT2025-06-205.905.306.150.00-2662651.25%
SNAP260116P000200002024-05-21 10:10AM EDT2026-01-166.696.706.850.00-140550.02%