U.S. markets open in 55 minutes
F S&P 500
5,110.50 +19.00 (+0.37%) F Dow Jones
38,664.00 +282.00 (+0.73%) F Nasdaq
17,762.25 +112.50 (+0.64%) E-mini Russell 2000 Index Futur
2,024.80 -2.40 (-0.12%) Petróleo
79.33 +0.38 (+0.48%) Oro
2,304.70 -4.90 (-0.21%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:20.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00020000 | 2024-05-02 9:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 1,063 | 50.00% |
| SNAP240510C00020000 | 2024-05-02 12:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 166 | 524 | 25.00% |
| SNAP240517C00020000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 4,231 | 25.00% |
| SNAP240524C00020000 | 2024-05-02 1:12PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 358 | 25.00% |
| SNAP240531C00020000 | 2024-05-02 3:47PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 188 | 584 | 25.00% |
| SNAP240607C00020000 | 2024-05-02 11:12AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 53 | 12.50% |
| SNAP240621C00020000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 96 | 17,632 | 12.50% |
| SNAP240719C00020000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 106 | 4,597 | 12.50% |
| SNAP240816C00020000 | 2024-05-02 3:50PM EDT | 2024-08-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 157 | 4,139 | 12.50% |
| SNAP240920C00020000 | 2024-05-02 2:35PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 37 | 3,860 | 6.25% |
| SNAP241018C00020000 | 2024-05-02 2:30PM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 295 | 1,164 | 6.25% |
| SNAP241115C00020000 | 2024-05-02 3:12PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 1,137 | 6.25% |
| SNAP241220C00020000 | 2024-05-02 1:24PM EDT | 2024-12-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 79 | 633 | 6.25% |
| SNAP250117C00020000 | 2024-05-02 3:02PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 114 | 19,754 | 6.25% |
| SNAP250321C00020000 | 2024-05-02 3:59PM EDT | 2025-03-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 59 | 1,674 | 6.25% |
| SNAP250516C00020000 | 2024-05-02 3:15PM EDT | 2025-05-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 13,426 | 6.25% |
| SNAP250620C00020000 | 2024-05-02 3:58PM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 23 | 95 | 6.25% |
| SNAP260116C00020000 | 2024-05-02 3:56PM EDT | 2026-01-16 | 4.61 | 0.00 | 0.00 | 0.00 | - | 8 | 4,903 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00020000 | 2024-05-02 9:51AM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SNAP240510P00020000 | 2024-05-02 10:07AM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
| SNAP240517P00020000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 4.14 | 0.00 | 0.00 | 0.00 | - | 75 | 47 | 0.00% |
| SNAP240621P00020000 | 2024-05-02 1:48PM EDT | 2024-06-21 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3,069 | 0.00% |
| SNAP240719P00020000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 0.00% |
| SNAP240816P00020000 | 2024-05-01 12:47PM EDT | 2024-08-16 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 432 | 0.00% |
| SNAP240920P00020000 | 2024-04-26 9:40AM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 334 | 0.00% |
| SNAP241018P00020000 | 2024-05-02 11:38AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 211 | 0.00% |
| SNAP241115P00020000 | 2024-05-01 3:45PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 48 | 387 | 0.00% |
| SNAP241220P00020000 | 2024-04-26 1:18PM EDT | 2024-12-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 417 | 0.00% |
| SNAP250117P00020000 | 2024-04-26 1:48PM EDT | 2025-01-17 | 6.39 | 0.00 | 0.00 | 0.00 | - | 5 | 2,632 | 0.00% |
| SNAP250321P00020000 | 2024-04-26 9:34AM EDT | 2025-03-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 0.00% |
| SNAP250516P00020000 | 2024-05-02 3:13PM EDT | 2025-05-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 117 | 507 | 0.00% |
| SNAP250620P00020000 | 2024-04-25 10:31AM EDT | 2025-06-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 32 | 49 | 0.00% |
| SNAP260116P00020000 | 2024-05-01 11:50AM EDT | 2026-01-16 | 7.16 | 0.00 | 0.00 | 0.00 | - | 3 | 404 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.