Golpe:20.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP200814C00020000 | 2020-08-11 3:33PM EDT | 2020-08-14 | 1.66 | 1.57 | 1.75 | -0.46 | -21.70% | 83 | 0 | 57.81% |
| SNAP200821C00020000 | 2020-08-11 3:22PM EDT | 2020-08-21 | 1.98 | 1.78 | 1.86 | -0.27 | -12.00% | 440 | 5,930 | 53.52% |
| SNAP200828C00020000 | 2020-08-11 3:37PM EDT | 2020-08-28 | 2.20 | 1.97 | 2.14 | -0.18 | -7.56% | 22 | 124 | 58.11% |
| SNAP200904C00020000 | 2020-08-11 12:38PM EDT | 2020-09-04 | 2.82 | 2.10 | 2.36 | +0.30 | +11.90% | 3 | 0 | 58.69% |
| SNAP200911C00020000 | 2020-08-11 12:49PM EDT | 2020-09-11 | 3.05 | 2.24 | 2.45 | +0.22 | +7.77% | 2 | 23 | 57.13% |
| SNAP200918C00020000 | 2020-08-11 3:13PM EDT | 2020-09-18 | 2.45 | 2.41 | 2.47 | -0.32 | -11.55% | 239 | 0 | 55.66% |
| SNAP200925C00020000 | 2020-08-10 10:32AM EDT | 2020-09-25 | 2.50 | 2.52 | 2.68 | 0.00 | - | 5 | 6 | 57.13% |
| SNAP201016C00020000 | 2020-08-11 3:20PM EDT | 2020-10-16 | 2.86 | 2.82 | 2.89 | -0.34 | -10.63% | 133 | 7,557 | 55.03% |
| SNAP210115C00020000 | 2020-08-11 2:24PM EDT | 2021-01-15 | 4.25 | 3.85 | 4.00 | 0.00 | - | 357 | 19,258 | 56.35% |
| SNAP210618C00020000 | 2020-08-11 10:57AM EDT | 2021-06-18 | 5.45 | 5.05 | 5.35 | -0.15 | -2.68% | 3 | 745 | 57.42% |
| SNAP220121C00020000 | 2020-08-10 1:45PM EDT | 2022-01-21 | 6.65 | 6.20 | 6.75 | 0.00 | - | 153 | 0 | 57.59% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP200814P00020000 | 2020-08-11 3:49PM EDT | 2020-08-14 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 218 | 1,340 | 57.81% |
| SNAP200821P00020000 | 2020-08-11 3:57PM EDT | 2020-08-21 | 0.22 | 0.22 | 0.23 | +0.03 | +15.79% | 1,641 | 9,395 | 53.91% |
| SNAP200828P00020000 | 2020-08-11 3:39PM EDT | 2020-08-28 | 0.43 | 0.38 | 0.46 | +0.05 | +13.16% | 121 | 484 | 55.86% |
| SNAP200904P00020000 | 2020-08-11 1:16PM EDT | 2020-09-04 | 0.47 | 0.50 | 0.62 | -0.15 | -24.19% | 3 | 121 | 54.98% |
| SNAP200911P00020000 | 2020-08-11 3:25PM EDT | 2020-09-11 | 0.65 | 0.68 | 0.77 | -0.05 | -7.14% | 10 | 124 | 56.25% |
| SNAP200918P00020000 | 2020-08-11 3:52PM EDT | 2020-09-18 | 0.85 | 0.82 | 0.86 | +0.11 | +14.86% | 179 | 17,428 | 55.66% |
| SNAP200925P00020000 | 2020-08-11 3:54PM EDT | 2020-09-25 | 0.95 | 0.90 | 1.05 | -0.15 | -13.64% | 1 | 13 | 56.25% |
| SNAP201016P00020000 | 2020-08-11 3:52PM EDT | 2020-10-16 | 1.25 | 1.23 | 1.29 | +0.11 | +9.65% | 70 | 6,558 | 55.18% |
| SNAP210115P00020000 | 2020-08-11 1:53PM EDT | 2021-01-15 | 2.15 | 2.28 | 2.35 | -0.10 | -4.44% | 19 | 6,868 | 56.20% |
| SNAP210618P00020000 | 2020-08-11 11:30AM EDT | 2021-06-18 | 3.37 | 3.50 | 3.65 | -0.08 | -2.32% | 1 | 1,109 | 57.10% |
| SNAP220121P00020000 | 2020-08-11 10:59AM EDT | 2022-01-21 | 4.65 | 3.80 | 5.75 | +0.12 | +2.65% | 1 | 0 | 56.57% |
© 2020 Verizon Media. Todos los derechos reservados.
