Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:38PM EDT. Mercado abierto.
Golpe:20.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230331C00020000 | 2023-03-28 9:39AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 336 | 262.50% |
| SNAP230406C00020000 | 2023-03-27 10:03AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 26 | 150.00% |
| SNAP230414C00020000 | 2023-03-28 11:35AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 61 | 109.38% |
| SNAP230421C00020000 | 2023-03-29 10:14AM EDT | 2023-04-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 70 | 3,126 | 118.75% |
| SNAP230428C00020000 | 2023-03-28 10:02AM EDT | 2023-04-28 | 0.07 | 0.04 | 0.05 | 0.00 | - | 11 | 306 | 109.38% |
| SNAP230519C00020000 | 2023-03-28 3:49PM EDT | 2023-05-19 | 0.09 | 0.06 | 0.08 | 0.00 | - | 91 | 146 | 90.63% |
| SNAP230616C00020000 | 2023-03-29 12:07PM EDT | 2023-06-16 | 0.12 | 0.10 | 0.12 | -0.03 | -20.00% | 172 | 14,064 | 79.69% |
| SNAP230721C00020000 | 2023-03-29 1:19PM EDT | 2023-07-21 | 0.22 | 0.21 | 0.22 | -0.05 | -18.52% | 87 | 7,879 | 77.15% |
| SNAP230915C00020000 | 2023-03-29 1:22PM EDT | 2023-09-15 | 0.35 | 0.35 | 0.36 | -0.06 | -14.63% | 1,216 | 2,530 | 72.07% |
| SNAP231020C00020000 | 2023-03-29 10:15AM EDT | 2023-10-20 | 0.51 | 0.48 | 0.49 | -0.05 | -8.93% | 1 | 998 | 71.88% |
| SNAP240119C00020000 | 2023-03-29 10:57AM EDT | 2024-01-19 | 0.74 | 0.70 | 0.73 | -0.08 | -9.76% | 33 | 24,699 | 67.97% |
| SNAP240621C00020000 | 2023-03-29 9:53AM EDT | 2024-06-21 | 1.30 | 1.26 | 1.33 | -0.02 | -1.52% | 1 | 2,462 | 69.34% |
| SNAP250117C00020000 | 2023-03-29 12:59PM EDT | 2025-01-17 | 1.91 | 1.86 | 1.90 | -0.12 | -5.91% | 12 | 3,185 | 67.92% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230331P00020000 | 2023-02-24 4:30PM EDT | 2023-03-31 | 10.25 | 8.35 | 8.60 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP230414P00020000 | 2023-03-10 12:41PM EDT | 2023-04-14 | 9.40 | 9.10 | 9.25 | 0.00 | - | - | 0 | 131.25% |
| SNAP230421P00020000 | 2023-03-17 1:56PM EDT | 2023-04-21 | 9.27 | 9.10 | 9.25 | 0.00 | - | 8 | 2 | 109.38% |
| SNAP230519P00020000 | 2023-03-22 2:48PM EDT | 2023-05-19 | 8.36 | 9.10 | 9.25 | 0.00 | - | - | 0 | 75.00% |
| SNAP230616P00020000 | 2023-03-28 9:43AM EDT | 2023-06-16 | 8.75 | 9.15 | 9.25 | 0.00 | - | 5 | 6 | 60.16% |
| SNAP230721P00020000 | 2023-03-29 9:59AM EDT | 2023-07-21 | 9.20 | 9.20 | 9.25 | +0.25 | +2.79% | 1 | 34 | 50.00% |
| SNAP230915P00020000 | 2023-03-28 11:43AM EDT | 2023-09-15 | 9.05 | 9.20 | 9.35 | 0.00 | - | 7 | 167 | 55.66% |
| SNAP231020P00020000 | 2023-03-28 2:47PM EDT | 2023-10-20 | 9.15 | 9.30 | 9.40 | 0.00 | - | 74 | 109 | 50.78% |
| SNAP240119P00020000 | 2023-03-28 9:57AM EDT | 2024-01-19 | 9.15 | 9.40 | 9.50 | 0.00 | - | 15 | 3,378 | 50.88% |
| SNAP250117P00020000 | 2023-03-23 9:49AM EDT | 2025-01-17 | 9.40 | 10.00 | 10.10 | 0.00 | - | 2 | 721 | 48.98% |
© 2023 Yahoo. Todos los derechos reservados.
