Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:20.00
Llamadaspor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221209C00020000 | 2022-12-06 10:41AM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 66 | 312.50% |
| SNAP221216C00020000 | 2022-12-02 3:17PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 847 | 175.00% |
| SNAP221223C00020000 | 2022-12-05 3:23PM EST | 2022-12-23 | 0.02 | 0.01 | 0.02 | 0.00 | - | 39 | 70 | 150.00% |
| SNAP221230C00020000 | 2022-12-05 3:19PM EST | 2022-12-30 | 0.02 | 0.01 | 0.02 | 0.00 | - | 200 | 443 | 126.56% |
| SNAP230106C00020000 | 2022-12-01 1:45PM EST | 2023-01-06 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 13 | 110.94% |
| SNAP230120C00020000 | 2022-12-06 3:47PM EST | 2023-01-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 14,407 | 98.44% |
| SNAP230217C00020000 | 2022-12-06 3:58PM EST | 2023-02-17 | 0.10 | 0.09 | 0.10 | 0.00 | - | 12 | 390 | 96.48% |
| SNAP230317C00020000 | 2022-12-06 10:02AM EST | 2023-03-17 | 0.10 | 0.13 | 0.14 | -0.05 | -33.33% | 1 | 2,093 | 87.89% |
| SNAP230421C00020000 | 2022-12-06 3:25PM EST | 2023-04-21 | 0.24 | 0.22 | 0.24 | -0.02 | -7.69% | 20 | 1,655 | 85.16% |
| SNAP230616C00020000 | 2022-12-06 3:25PM EST | 2023-06-16 | 0.34 | 0.34 | 0.36 | -0.06 | -15.00% | 31 | 4,623 | 79.79% |
| SNAP230721C00020000 | 2022-12-01 3:21PM EST | 2023-07-21 | 0.61 | 0.35 | 0.42 | 0.00 | - | 1 | 110 | 75.29% |
| SNAP230915C00020000 | 2022-12-05 9:50AM EST | 2023-09-15 | 0.69 | 0.52 | 0.57 | 0.00 | - | 1 | 87 | 74.61% |
| SNAP240119C00020000 | 2022-12-06 2:41PM EST | 2024-01-19 | 0.84 | 0.83 | 0.88 | -0.15 | -15.15% | 99 | 19,139 | 72.07% |
| SNAP250117C00020000 | 2022-12-06 3:56PM EST | 2025-01-17 | 1.83 | 1.70 | 1.91 | -0.27 | -12.86% | 65 | 940 | 71.29% |
Ponepor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221209P00020000 | 2022-11-23 1:23PM EST | 2022-12-09 | 9.75 | 10.40 | 10.65 | 0.00 | - | - | 0 | 450.00% |
| SNAP221216P00020000 | 2022-12-02 9:31AM EST | 2022-12-16 | 9.20 | 10.45 | 10.65 | 0.00 | - | 3 | 0 | 246.88% |
| SNAP230120P00020000 | 2022-12-01 1:00PM EST | 2023-01-20 | 9.20 | 10.45 | 10.65 | 0.00 | - | 2 | 4 | 116.41% |
| SNAP230217P00020000 | 2022-12-02 12:21PM EST | 2023-02-17 | 9.40 | 10.50 | 10.65 | 0.00 | - | 1 | 11 | 91.41% |
| SNAP230317P00020000 | 2022-11-09 10:09AM EST | 2023-03-17 | 10.42 | 10.50 | 10.65 | 0.00 | - | 1 | 29 | 77.73% |
| SNAP230421P00020000 | 2022-11-15 2:10PM EST | 2023-04-21 | 8.55 | 10.55 | 10.70 | 0.00 | - | 4 | 408 | 62.11% |
| SNAP230616P00020000 | 2022-11-28 11:37AM EST | 2023-06-16 | 10.15 | 10.55 | 10.70 | 0.00 | - | 1 | 537 | 52.34% |
| SNAP230915P00020000 | 2022-12-01 11:01AM EST | 2023-09-15 | 9.55 | 10.65 | 10.80 | 0.00 | - | 14 | 33 | 53.32% |
| SNAP240119P00020000 | 2022-12-06 3:05PM EST | 2024-01-19 | 10.80 | 10.75 | 10.90 | +0.65 | +6.40% | 3 | 3,160 | 50.00% |
| SNAP250117P00020000 | 2022-11-22 12:32PM EST | 2025-01-17 | 10.92 | 11.05 | 11.50 | 0.00 | - | 1 | 16 | 53.93% |
© 2022 Yahoo. Todos los derechos reservados.
