U.S. markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
13.17+0.04 (+0.30%)
Al cierre: 04:00PM EDT
13.13 -0.04 (-0.30%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:20.00
Llamadaspor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220708C000200002022-07-01 2:18PM EDT2022-07-080.010.000.03-0.03-75.00%42,508162.50%
SNAP220715C000200002022-07-01 3:38PM EDT2022-07-150.020.010.03-0.01-33.33%1597,093109.38%
SNAP220722C000200002022-07-01 2:32PM EDT2022-07-220.130.130.16-0.02-13.33%7635125.00%
SNAP220729C000200002022-07-01 3:38PM EDT2022-07-290.170.170.20-0.01-5.56%308273113.28%
SNAP220805C000200002022-07-01 3:24PM EDT2022-08-050.220.220.25-0.10-31.25%501389106.84%
SNAP220812C000200002022-07-01 1:48PM EDT2022-08-120.260.250.29+0.26-3360100.78%
SNAP220819C000200002022-07-01 3:20PM EDT2022-08-190.320.320.33+0.01+3.23%12097198.05%
SNAP220916C000200002022-07-01 3:55PM EDT2022-09-160.480.480.50-0.04-7.69%651,75188.28%
SNAP221021C000200002022-07-01 3:30PM EDT2022-10-210.800.800.83-0.05-5.88%10857587.60%
SNAP221118C000200002022-07-01 2:48PM EDT2022-11-181.000.991.04-0.03-2.91%12054885.55%
SNAP230120C000200002022-07-01 12:56PM EDT2023-01-201.301.321.39-0.05-3.70%42,68780.57%
SNAP230616C000200002022-07-01 1:29PM EDT2023-06-162.102.082.24-0.15-6.67%413177.59%
SNAP240119C000200002022-07-01 3:55PM EDT2024-01-193.053.053.10-0.10-3.17%1,0594,61274.95%
Ponepor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220708P000200002022-06-28 11:01AM EDT2022-07-085.756.756.900.00-111208.59%
SNAP220715P000200002022-07-01 3:26PM EDT2022-07-156.936.806.90+0.82+13.42%33,748109.38%
SNAP220722P000200002022-06-27 1:57PM EDT2022-07-225.666.807.150.00-18125.00%
SNAP220729P000200002022-06-23 12:41PM EDT2022-07-296.606.907.100.00-325110.94%
SNAP220805P000200002022-06-29 12:47PM EDT2022-08-056.757.007.200.00--1110.94%
SNAP220819P000200002022-07-01 2:55PM EDT2022-08-197.257.107.20+0.75+11.54%35397.66%
SNAP220916P000200002022-06-30 12:02PM EDT2022-09-167.197.207.300.00-24,22683.98%
SNAP221021P000200002022-06-27 1:17PM EDT2022-10-216.407.507.600.00-1139283.50%
SNAP221118P000200002022-07-01 10:31AM EDT2022-11-187.857.657.80+0.20+2.61%238581.20%
SNAP230120P000200002022-07-01 1:46PM EDT2023-01-208.057.858.00+0.65+8.78%10510,67073.24%
SNAP230616P000200002022-06-30 1:01PM EDT2023-06-168.528.458.650.00--168.80%
SNAP240119P000200002022-07-01 1:38PM EDT2024-01-199.209.009.15+0.10+1.10%1,8951,45462.26%