Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:20.00
Llamadaspor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220128C00020000 | 2022-01-25 11:45AM EST | 2022-01-28 | 10.45 | 8.25 | 8.45 | 0.00 | - | - | 51 | 351.56% |
| SNAP220204C00020000 | 2022-01-27 1:18PM EST | 2022-02-04 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SNAP220211C00020000 | 2022-01-27 1:58PM EST | 2022-02-11 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SNAP220218C00020000 | 2022-01-27 2:04PM EST | 2022-02-18 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| SNAP220318C00020000 | 2022-01-27 3:01PM EST | 2022-03-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| SNAP220414C00020000 | 2022-01-25 2:16PM EST | 2022-04-14 | 11.90 | 9.40 | 9.65 | 0.00 | - | 8 | 26 | 94.53% |
| SNAP220520C00020000 | 2022-01-25 3:48PM EST | 2022-05-20 | 12.21 | 9.70 | 10.10 | 0.00 | - | 21 | 23 | 87.70% |
| SNAP220617C00020000 | 2022-01-24 3:36PM EST | 2022-06-17 | 13.00 | 10.00 | 10.20 | 0.00 | - | - | 2 | 82.96% |
| SNAP220715C00020000 | 2022-01-27 3:44PM EST | 2022-07-15 | 10.35 | 0.00 | 0.00 | 0.00 | - | 15 | 50 | 0.00% |
| SNAP220916C00020000 | 2022-01-24 3:54PM EST | 2022-09-16 | 13.52 | 10.55 | 11.00 | 0.00 | - | 5 | 3 | 75.93% |
| SNAP230120C00020000 | 2022-01-26 3:06PM EST | 2023-01-20 | 11.45 | 11.15 | 11.80 | 0.00 | - | 29 | 396 | 70.17% |
| SNAP240119C00020000 | 2022-01-27 12:44PM EST | 2024-01-19 | 14.05 | 0.00 | 0.00 | 0.00 | - | 13 | 95 | 0.00% |
Ponepor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220128P00020000 | 2022-01-27 12:01PM EST | 2022-01-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 3,540 | 50.00% |
| SNAP220204P00020000 | 2022-01-27 3:41PM EST | 2022-02-04 | 0.41 | 0.00 | 0.00 | 0.00 | - | 257 | 1,890 | 50.00% |
| SNAP220211P00020000 | 2022-01-27 2:25PM EST | 2022-02-11 | 0.53 | 0.00 | 0.00 | +0.03 | +6.00% | 104 | 1,180 | 50.00% |
| SNAP220218P00020000 | 2022-01-27 3:33PM EST | 2022-02-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6,961 | 7,321 | 25.00% |
| SNAP220225P00020000 | 2022-01-25 10:09AM EST | 2022-02-25 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 25.00% |
| SNAP220304P00020000 | 2022-01-27 11:04AM EST | 2022-03-04 | 0.63 | 0.00 | 0.00 | 0.00 | - | 23 | 257 | 25.00% |
| SNAP220318P00020000 | 2022-01-27 3:17PM EST | 2022-03-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 330 | 678 | 25.00% |
| SNAP220414P00020000 | 2022-01-27 2:01PM EST | 2022-04-14 | 1.08 | 0.00 | 0.00 | 0.00 | - | 34 | 1,943 | 25.00% |
| SNAP220520P00020000 | 2022-01-27 11:04AM EST | 2022-05-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 137 | 550 | 12.50% |
| SNAP220617P00020000 | 2022-01-27 3:26PM EST | 2022-06-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 105 | 627 | 12.50% |
| SNAP220715P00020000 | 2022-01-27 10:36AM EST | 2022-07-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 6 | 147 | 12.50% |
| SNAP220916P00020000 | 2022-01-25 9:55AM EST | 2022-09-16 | 1.81 | 2.11 | 2.26 | 0.00 | - | 5 | 97 | 71.17% |
| SNAP230120P00020000 | 2022-01-25 11:37AM EST | 2023-01-20 | 2.59 | 2.81 | 2.98 | 0.00 | - | 15 | 668 | 66.60% |
| SNAP240119P00020000 | 2022-01-27 3:36PM EST | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 548 | 6.25% |
© 2022 Yahoo. Todos los derechos reservados.
