Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:51PM EDT. Mercado abierto.
Golpe:20.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 269 | 537 | 2024-05-10 | 2.75 | -0.45 | -14.06% | 15 | 27 |
| 0.05 | +0.02 | +66.67% | 266 | 4,721 | 2024-05-17 | 2.95 | -1.19 | -28.74% | 10 | 47 |
| 0.07 | +0.01 | +16.67% | 14 | 460 | 2024-05-24 | 3.20 | -1.00 | -23.81% | - | 3 |
| 0.12 | +0.02 | +20.00% | 41 | 495 | 2024-05-31 | 4.50 | 0.00 | - | - | 54 |
| 0.16 | +0.01 | +6.67% | 11 | 118 | 2024-06-07 | 3.90 | 0.00 | - | - | 3 |
| 0.17 | 0.00 | - | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.25 | -0.01 | -3.57% | 7,519 | 17,676 | 2024-06-21 | 3.07 | -0.28 | -8.36% | 17 | 3,105 |
| 0.52 | +0.05 | +10.64% | 342 | 4,690 | 2024-07-19 | 3.30 | -0.10 | -2.94% | 3 | 507 |
| 1.26 | +0.07 | +5.74% | 574 | 4,170 | 2024-08-16 | 4.10 | -0.40 | -8.89% | 6 | 426 |
| 1.54 | +0.11 | +7.69% | 7 | 3,866 | 2024-09-20 | 4.00 | -0.60 | -13.04% | 191 | 393 |
| 1.75 | +0.27 | +18.24% | 42 | 1,164 | 2024-10-18 | 4.90 | 0.00 | - | 4 | 211 |
| 2.36 | +0.20 | +9.26% | 79 | 1,131 | 2024-11-15 | 4.80 | -0.70 | -12.73% | 33 | 387 |
| 2.49 | +0.09 | +3.75% | 502 | 728 | 2024-12-20 | 6.25 | 0.00 | - | 2 | 417 |
| 2.73 | +0.16 | +6.23% | 187 | 19,735 | 2025-01-17 | 5.05 | -0.25 | -4.72% | 23 | 2,629 |
| 3.25 | +0.43 | +15.25% | 43 | 1,671 | 2025-03-21 | 6.90 | 0.00 | - | 1 | 339 |
| 3.65 | +0.15 | +4.29% | 100 | 13,361 | 2025-05-16 | 6.20 | 0.00 | - | 117 | 507 |
| 3.65 | +0.20 | +5.80% | 1 | 98 | 2025-06-20 | 9.65 | 0.00 | - | 32 | 49 |
| 5.00 | +0.05 | +1.01% | 36 | 4,911 | 2026-01-16 | 6.55 | -0.10 | -1.50% | 2 | 402 |
© 2024 Yahoo. Todos los derechos reservados.