Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EST
Fuera de horario:
Golpe:20.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 53 | 1,333 | 2023-02-17 | 8.95 | +0.35 | +4.07% | 2 | 28 |
| 0.02 | 0.00 | - | 2 | 425 | 2023-02-24 | 8.59 | +8.59 | - | - | 1 |
| 0.02 | 0.00 | - | 307 | 441 | 2023-03-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 93 | 2023-03-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 85 | 5,288 | 2023-03-17 | 9.15 | 0.00 | - | 8 | 0 |
| 0.03 | +0.03 | - | 3 | - | 2023-03-24 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 180 | 2,423 | 2023-04-21 | 10.70 | 0.00 | - | 4 | 10 |
| 0.16 | -0.03 | -15.79% | 266 | 6,747 | 2023-06-16 | 8.85 | -1.29 | -12.72% | 1 | 562 |
| 0.27 | -0.04 | -12.90% | 206 | 3,028 | 2023-07-21 | 8.80 | -0.22 | -2.44% | 3 | 21 |
| 0.42 | -0.09 | -17.65% | 150 | 771 | 2023-09-15 | 9.35 | 0.00 | - | 5 | 143 |
| 0.82 | -0.08 | -8.89% | 187 | 20,977 | 2024-01-19 | 9.00 | +0.20 | +2.27% | 10 | 3,227 |
| 2.04 | -0.21 | -9.33% | 5 | 1,488 | 2025-01-17 | 9.80 | +0.11 | +1.14% | 27 | 166 |
© 2023 Yahoo. Todos los derechos reservados.
