Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:48PM EDT. Mercado abierto.
Golpe:23.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220708C00023000 | 2022-06-10 10:19AM EDT | 2022-07-08 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 227 | 196.88% |
| SNAP220715C00023000 | 2022-07-05 9:42AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 24 | 2,792 | 125.00% |
| SNAP220722C00023000 | 2022-07-05 12:02PM EDT | 2022-07-22 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 100 | 382 | 125.78% |
| SNAP220729C00023000 | 2022-07-05 12:02PM EDT | 2022-07-29 | 0.09 | 0.10 | 0.11 | +0.05 | +125.00% | 101 | 406 | 114.06% |
| SNAP220805C00023000 | 2022-07-01 2:34PM EDT | 2022-08-05 | 0.10 | 0.11 | 0.16 | 0.00 | - | 600 | 325 | 106.25% |
| SNAP220812C00023000 | 2022-07-05 10:19AM EDT | 2022-08-12 | 0.14 | 0.14 | 0.20 | +0.02 | +16.67% | 1 | 1 | 101.17% |
| SNAP220819C00023000 | 2022-07-05 9:52AM EDT | 2022-08-19 | 0.14 | 0.18 | 0.21 | -0.01 | -6.67% | 3 | 261 | 96.09% |
| SNAP220916C00023000 | 2022-07-05 9:54AM EDT | 2022-09-16 | 0.24 | 0.33 | 0.34 | -0.01 | -4.00% | 1 | 1,413 | 86.91% |
| SNAP221021C00023000 | 2022-07-01 11:08AM EDT | 2022-10-21 | 0.44 | 0.61 | 0.63 | 0.00 | - | 205 | 457 | 86.23% |
| SNAP221118C00023000 | 2022-07-05 12:23PM EDT | 2022-11-18 | 0.80 | 0.80 | 0.83 | +0.17 | +26.98% | 1 | 1,968 | 84.57% |
| SNAP230120C00023000 | 2022-06-29 10:53AM EDT | 2023-01-20 | 1.05 | 1.10 | 1.13 | 0.00 | - | 8 | 1,202 | 78.81% |
| SNAP240119C00023000 | 2022-07-01 3:34PM EDT | 2024-01-19 | 2.51 | 2.81 | 3.10 | 0.00 | - | 10 | 2,272 | 74.88% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220708P00023000 | 2022-06-29 9:36AM EDT | 2022-07-08 | 9.53 | 8.90 | 9.00 | 0.00 | - | 4 | 8 | 0.00% |
| SNAP220715P00023000 | 2022-07-01 2:21PM EDT | 2022-07-15 | 9.32 | 8.90 | 9.00 | -0.63 | -6.33% | 35 | 806 | 0.00% |
| SNAP220722P00023000 | 2022-06-29 10:53AM EDT | 2022-07-22 | 9.32 | 8.95 | 9.10 | 0.00 | - | 1 | 17 | 81.25% |
| SNAP220729P00023000 | 2022-06-14 2:32PM EDT | 2022-07-29 | 10.98 | 8.95 | 9.15 | 0.00 | - | - | 1 | 91.41% |
| SNAP220819P00023000 | 2022-07-05 10:48AM EDT | 2022-08-19 | 9.48 | 9.10 | 9.25 | -0.47 | -4.72% | 36 | 2 | 91.02% |
| SNAP220916P00023000 | 2022-07-01 9:36AM EDT | 2022-09-16 | 10.20 | 9.15 | 9.30 | 0.00 | - | 41 | 1,952 | 76.56% |
| SNAP221021P00023000 | 2022-07-01 3:10PM EDT | 2022-10-21 | 10.26 | 9.40 | 9.50 | 0.00 | - | 1 | 475 | 76.86% |
| SNAP221118P00023000 | 2022-06-24 12:41PM EDT | 2022-11-18 | 9.28 | 9.55 | 9.65 | 0.00 | - | 4 | 170 | 75.20% |
| SNAP230120P00023000 | 2022-06-28 2:24PM EDT | 2023-01-20 | 10.00 | 9.80 | 9.90 | 0.00 | - | 2 | 539 | 70.41% |
| SNAP240119P00023000 | 2022-06-16 9:30AM EDT | 2024-01-19 | 12.00 | 10.95 | 11.30 | 0.00 | - | 3 | 7,945 | 62.48% |
© 2022 Yahoo. Todos los derechos reservados.
