U.S. markets close in 3 hours 12 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
13.98+0.81 (+6.14%)
A partir del 12:48PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:23.00
Llamadaspor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220708C000230002022-06-10 10:19AM EDT2022-07-080.020.000.020.00-1227196.88%
SNAP220715C000230002022-07-05 9:42AM EDT2022-07-150.010.000.030.00-242,792125.00%
SNAP220722C000230002022-07-05 12:02PM EDT2022-07-220.080.070.08-0.01-11.11%100382125.78%
SNAP220729C000230002022-07-05 12:02PM EDT2022-07-290.090.100.11+0.05+125.00%101406114.06%
SNAP220805C000230002022-07-01 2:34PM EDT2022-08-050.100.110.160.00-600325106.25%
SNAP220812C000230002022-07-05 10:19AM EDT2022-08-120.140.140.20+0.02+16.67%11101.17%
SNAP220819C000230002022-07-05 9:52AM EDT2022-08-190.140.180.21-0.01-6.67%326196.09%
SNAP220916C000230002022-07-05 9:54AM EDT2022-09-160.240.330.34-0.01-4.00%11,41386.91%
SNAP221021C000230002022-07-01 11:08AM EDT2022-10-210.440.610.630.00-20545786.23%
SNAP221118C000230002022-07-05 12:23PM EDT2022-11-180.800.800.83+0.17+26.98%11,96884.57%
SNAP230120C000230002022-06-29 10:53AM EDT2023-01-201.051.101.130.00-81,20278.81%
SNAP240119C000230002022-07-01 3:34PM EDT2024-01-192.512.813.100.00-102,27274.88%
Ponepor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220708P000230002022-06-29 9:36AM EDT2022-07-089.538.909.000.00-480.00%
SNAP220715P000230002022-07-01 2:21PM EDT2022-07-159.328.909.00-0.63-6.33%358060.00%
SNAP220722P000230002022-06-29 10:53AM EDT2022-07-229.328.959.100.00-11781.25%
SNAP220729P000230002022-06-14 2:32PM EDT2022-07-2910.988.959.150.00--191.41%
SNAP220819P000230002022-07-05 10:48AM EDT2022-08-199.489.109.25-0.47-4.72%36291.02%
SNAP220916P000230002022-07-01 9:36AM EDT2022-09-1610.209.159.300.00-411,95276.56%
SNAP221021P000230002022-07-01 3:10PM EDT2022-10-2110.269.409.500.00-147576.86%
SNAP221118P000230002022-06-24 12:41PM EDT2022-11-189.289.559.650.00-417075.20%
SNAP230120P000230002022-06-28 2:24PM EDT2023-01-2010.009.809.900.00-253970.41%
SNAP240119P000230002022-06-16 9:30AM EDT2024-01-1912.0010.9511.300.00-37,94562.48%