U.S. markets open in 6 hours 49 minutes
F S&P 500
5,103.50 +12.00 (+0.24%) F Dow Jones
38,620.00 +238.00 (+0.62%) F Nasdaq
17,737.25 +87.50 (+0.50%) E-mini Russell 2000 Index Futur
2,023.40 -3.80 (-0.19%) Petróleo
79.12 +0.17 (+0.22%) Oro
2,310.30 +0.70 (+0.03%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:23.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00023000 | 2024-05-01 12:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240517C00023000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 50.00% |
| SNAP240621C00023000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| SNAP240719C00023000 | 2024-05-02 11:34AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| SNAP240816C00023000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SNAP240920C00023000 | 2024-05-01 11:58AM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00023000 | 2024-04-29 10:40AM EDT | 2024-05-03 | 8.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNAP240517P00023000 | 2024-04-26 2:35PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| SNAP240621P00023000 | 2024-04-25 10:59AM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1,170 | 0 | 0.00% |
| SNAP240719P00023000 | 2024-02-12 1:35PM EDT | 2024-07-19 | 11.06 | 11.05 | 11.15 | 0.00 | - | 1 | 0 | 210.45% |
| SNAP240816P00023000 | 2024-04-24 12:10PM EDT | 2024-08-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNAP240920P00023000 | 2024-04-26 9:34AM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.