U.S. Markets open in 3 hrs 3 mins
F S&P 500
3,359.00+29.00(+0.87%)F Dow Jones
27,904.00+290.00(+1.05%)F Nasdaq
10,986.00+107.50(+0.99%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
21.60-0.42 (-1.91%)
Al cierre: 4:00p.m. EDT
21.75 +0.15 (0.69 %)
Antes de la apertura: 5:14AM EDT
Golpe:23.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP200814C00023000 | 2020-08-11 3:59PM EDT | 2020-08-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 24,925 | 0 | 25.00% |
| SNAP200821C00023000 | 2020-08-11 3:56PM EDT | 2020-08-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9,760 | 0 | 12.50% |
| SNAP200828C00023000 | 2020-08-11 3:58PM EDT | 2020-08-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 806 | 0 | 6.25% |
| SNAP200904C00023000 | 2020-08-11 3:48PM EDT | 2020-09-04 | 0.77 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| SNAP200911C00023000 | 2020-08-11 3:53PM EDT | 2020-09-11 | 0.91 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| SNAP200918C00023000 | 2020-08-11 3:59PM EDT | 2020-09-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2,063 | 0 | 6.25% |
| SNAP200925C00023000 | 2020-08-11 2:00PM EDT | 2020-09-25 | 1.41 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| SNAP201016C00023000 | 2020-08-11 3:57PM EDT | 2020-10-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 3.13% |
| SNAP210115C00023000 | 2020-08-11 2:10PM EDT | 2021-01-15 | 2.57 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP200814P00023000 | 2020-08-11 3:36PM EDT | 2020-08-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| SNAP200821P00023000 | 2020-08-11 3:42PM EDT | 2020-08-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| SNAP200904P00023000 | 2020-08-11 2:51PM EDT | 2020-09-04 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP200911P00023000 | 2020-08-06 1:08PM EDT | 2020-09-11 | 2.12 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| SNAP200918P00023000 | 2020-08-11 3:54PM EDT | 2020-09-18 | 2.41 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| SNAP200925P00023000 | 2020-08-10 1:11PM EDT | 2020-09-25 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP201016P00023000 | 2020-08-11 3:13PM EDT | 2020-10-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SNAP210115P00023000 | 2020-08-11 2:51PM EDT | 2021-01-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
