U.S. markets close in 3 hours 44 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
13.89+0.72 (+5.47%)
A partir del 12:16PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:24.00
Llamadaspor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220708C000240002022-06-01 12:00PM EDT2022-07-080.050.000.030.00-1011225.00%
SNAP220715C000240002022-07-05 10:47AM EDT2022-07-150.010.010.020.00-412,349135.94%
SNAP220722C000240002022-07-05 10:15AM EDT2022-07-220.040.050.06-0.01-20.00%1220128.91%
SNAP220729C000240002022-07-05 10:29AM EDT2022-07-290.060.070.080.00-101400115.23%
SNAP220805C000240002022-07-05 11:51AM EDT2022-08-050.110.100.12+0.01+10.00%300318109.38%
SNAP220812C000240002022-07-01 11:26AM EDT2022-08-120.090.100.150.00-2000101.56%
SNAP220819C000240002022-07-05 12:01PM EDT2022-08-190.150.140.16+0.04+36.36%517297.27%
SNAP220916C000240002022-06-29 10:17AM EDT2022-09-160.260.250.260.00-643,39586.52%
SNAP221021C000240002022-07-05 11:21AM EDT2022-10-210.480.480.49+0.08+20.00%3022684.77%
SNAP221118C000240002022-06-28 2:30PM EDT2022-11-180.600.640.66-0.06-9.09%423082.81%
SNAP230120C000240002022-07-05 11:54AM EDT2023-01-200.920.910.94+0.18+24.32%21,16377.34%
Ponepor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220708P000240002022-06-22 3:46PM EDT2022-07-0810.9210.1010.250.00-1013281.25%
SNAP220715P000240002022-06-27 12:11PM EDT2022-07-1510.3610.1510.25+0.88+9.28%35800179.69%
SNAP220722P000240002022-06-14 1:06PM EDT2022-07-2211.9410.1510.300.00-125147.27%
SNAP220729P000240002022-07-05 10:53AM EDT2022-07-2910.5010.1510.30+0.97+10.18%112125.00%
SNAP220819P000240002022-06-27 10:12AM EDT2022-08-1910.4510.2510.35+1.17+12.61%357102.34%
SNAP220916P000240002022-06-23 3:51PM EDT2022-09-1610.2510.3010.400.00-582585.35%
SNAP221021P000240002022-06-24 9:54AM EDT2022-10-2110.0010.4510.600.00-117881.05%
SNAP221118P000240002022-06-30 2:22PM EDT2022-11-1811.1910.6010.750.00-13,17979.20%
SNAP230120P000240002022-06-30 1:27PM EDT2023-01-2011.3010.8010.900.00-2036171.58%