U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
43.17+4.20 (+10.78%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:24.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP201030C000240002020-10-23 2:22PM EDT2020-10-3018.5418.9519.40+3.63+24.35%22218175.00%
SNAP201106C000240002020-10-23 3:41PM EDT2020-11-0618.4817.6520.70+4.05+28.07%14115.63%
SNAP201113C000240002020-10-21 9:32AM EDT2020-11-1310.0017.0521.25+10.00--0287.99%
SNAP201120C000240002020-10-23 3:20PM EDT2020-11-2018.6519.0019.45+3.92+26.61%21485103.91%
SNAP201127C000240002020-10-23 2:14PM EDT2020-11-2718.6618.9519.45+5.61+42.99%1185.16%
SNAP201218C000240002020-10-23 3:41PM EDT2020-12-1818.5519.0019.50+4.40+31.10%21476.37%
SNAP210115C000240002020-10-23 3:53PM EDT2021-01-1519.2318.9519.80+4.35+29.23%876,44573.05%
SNAP210416C000240002020-10-23 10:29AM EDT2021-04-1617.8319.5520.05+2.83+18.87%164865.04%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP201030P000240002020-10-23 3:36PM EDT2020-10-300.010.000.07-0.02-66.67%4584,748221.88%
SNAP201106P000240002020-10-23 3:36PM EDT2020-11-060.080.000.30+0.04+100.00%11183180.08%
SNAP201113P000240002020-10-23 1:47PM EDT2020-11-130.050.001.220.00-13237194.53%
SNAP201120P000240002020-10-23 2:50PM EDT2020-11-200.050.000.07-0.01-16.67%1,09522,27497.66%
SNAP201127P000240002020-10-23 12:44PM EDT2020-11-270.080.010.22-0.02-20.00%8152103.71%
SNAP201218P000240002020-10-23 12:04PM EDT2020-12-180.150.100.24+0.01+7.14%426086.91%
SNAP210115P000240002020-10-23 3:32PM EDT2021-01-150.210.200.27-0.05-19.23%863,13575.20%
SNAP210416P000240002020-10-22 2:59PM EDT2021-04-160.730.600.680.00-1221965.33%