U.S. markets open in 7 hours 16 minutes
F S&P 500
5,127.00 +44.75 (+0.88%) F Dow Jones
38,369.00 +81.00 (+0.21%) F Nasdaq
17,768.00 +200.50 (+1.14%) E-mini Russell 2000 Index Futur
1,991.80 -1.40 (-0.07%) Petróleo
84.02 +0.45 (+0.54%) Oro
2,351.60 +9.10 (+0.39%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:24.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00024000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SNAP240621C00024000 | 2024-04-25 1:00PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP240719C00024000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| SNAP240816C00024000 | 2024-04-25 1:52PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| SNAP240920C00024000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00024000 | 2024-04-17 9:32AM EDT | 2024-05-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240621P00024000 | 2024-04-25 11:23AM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240719P00024000 | 2024-02-07 3:37PM EDT | 2024-07-19 | 12.66 | 11.55 | 11.75 | 0.00 | - | 1,060 | 0 | 0.00% |
| SNAP240816P00024000 | 2024-04-24 11:56AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240920P00024000 | 2024-04-19 10:33AM EDT | 2024-09-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.