U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
43.17+4.20 (+10.78%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:28.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP201030C000280002020-10-23 3:59PM EDT2020-10-3015.1914.9515.40+4.16+37.72%2461,651134.38%
SNAP201106C000280002020-10-23 12:04PM EDT2020-11-0614.1614.9015.95+3.26+29.91%2131,506154.49%
SNAP201113C000280002020-10-23 3:55PM EDT2020-11-1315.0015.0017.30+4.90+48.51%327762175.59%
SNAP201120C000280002020-10-23 3:59PM EDT2020-11-2015.2015.0015.45+4.15+37.56%7814,26579.30%
SNAP201127C000280002020-10-23 10:34AM EDT2020-11-2713.5014.9515.50+2.50+22.73%125670.31%
SNAP201218C000280002020-10-23 3:07PM EDT2020-12-1814.9215.1515.60+4.40+41.83%933,61369.53%
SNAP210115C000280002020-10-23 3:54PM EDT2021-01-1515.5515.3515.80+3.94+33.94%1363,87465.82%
SNAP210416C000280002020-10-23 12:57PM EDT2021-04-1615.6516.1516.75+3.25+26.21%101,62963.65%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP201030P000280002020-10-23 3:57PM EDT2020-10-300.030.030.04-0.02-40.00%1651,881168.75%
SNAP201106P000280002020-10-23 12:08PM EDT2020-11-060.070.050.12-0.01-12.50%97564125.00%
SNAP201113P000280002020-10-23 3:59PM EDT2020-11-130.110.060.25+0.01+10.00%23275110.94%
SNAP201120P000280002020-10-23 2:36PM EDT2020-11-200.100.080.10-0.03-23.08%2881,97085.94%
SNAP201127P000280002020-10-23 3:42PM EDT2020-11-270.100.100.12-0.12-54.55%714578.91%
SNAP201218P000280002020-10-23 3:59PM EDT2020-12-180.260.260.27-0.07-21.21%1575,69873.44%
SNAP210115P000280002020-10-23 3:55PM EDT2021-01-150.400.400.47-0.13-24.53%902,22966.99%
SNAP210416P000280002020-10-23 2:06PM EDT2021-04-161.201.091.25-0.30-20.00%442661.72%